Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wild Crypto WILD | US$0,1871 | -1,94% | -12,06% | US$4.559.664 | US$3.063,58 | 24.373.456 WILD |
| 602 |  DigiPulse DGPT | US$3,23 | -21,79% | -35,56% | US$4.532.031 | US$24.380,29 | 1.402.641 DGPT |
| 603 |  MAZA MAZA | US$0,004293 | -6,55% | -12,89% | US$4.530.747 | US$4.755,47 | 1.055.345.280 MAZA |
| 604 |  LIFE LIFE | US$0,0003262 | -1,28% | -57,79% | US$4.519.287 | US$47.995,59 | 13.854.082.588 LIFE |
| 605 |  Opus OPT | US$0,03220 | -6,31% | -14,46% | US$4.510.392 | US$1.291,80 | 140.080.549 OPT |
| 606 |  Smartlands SLT | US$0,8803 | 20,44% | 36,13% | US$4.490.352 | US$43.590,27 | 5.100.896 SLT |
| 607 |  Social Send SEND | US$0,1398 | -7,01% | -27,27% | US$4.485.600 | US$21.078,69 | 32.074.754 SEND |
| 608 |  EverGreenCoin EGC | US$0,3345 | -7,59% | -0,47% | US$4.456.077 | US$16.394,47 | 13.321.301 EGC |
| 609 |  Ixcoin IXC | US$0,2096 | -7,88% | 13,61% | US$4.401.957 | US$1.909,50 | 20.999.088 IXC |
| 610 |  Hat.Exchange HAT | US$2,94 | -13,92% | -29,75% | US$4.398.719 | US$22.771,21 | 1.494.633 HAT |
| 611 |  DNotes NOTE | US$0,03287 | -18,62% | 4,99% | US$4.351.280 | US$4.809,35 | 132.395.657 NOTE |
| 612 |  DraftCoin DFT | US$1,55 | 2,39% | 0,74% | US$4.333.047 | US$294.828 | 2.796.186 DFT |
| 613 |  SpreadCoin SPR | US$0,4468 | -7,35% | -5,12% | US$4.326.871 | US$42.542,04 | 9.683.249 SPR |
| 614 |  Zero ZER | US$1,61 | -15,60% | -13,46% | US$4.326.113 | US$16.872,30 | 2.684.820 ZER |
| 615 |  Obsidian ODN | US$0,1692 | -1,39% | -18,95% | US$4.231.029 | US$29.169,49 | 25.000.000 ODN |
| 616 |  Yocoin YOC | US$0,03793 | -7,58% | -23,17% | US$4.226.688 | US$20.263,81 | 111.420.800 YOC |
| 617 |  Sexcoin SXC | US$0,03244 | -5,68% | -17,85% | US$4.095.449 | US$10.333,76 | 126.250.126 SXC |
| 618 |  Ergo ERG | US$10,14 | -7,14% | 18,88% | US$4.029.914 | US$4.052,70 | 397.300 ERG |
| 619 |  Terracoin TRC | US$0,1788 | -10,53% | -19,46% | US$4.002.882 | US$6.362,39 | 22.382.280 TRC |
| 620 |  BUZZCoin BUZZ | US$0,0002162 | -17,35% | -20,94% | US$4.002.378 | US$29.041,39 | 18.514.480.869 BUZZ |
| 621 |  Ethbits ETBS | US$2,85 | 44,65% | 32,91% | US$3.972.863 | US$4.238,09 | 1.391.604 ETBS |
| 622 |  CREA CREA | US$0,2894 | -13,30% | -16,48% | US$3.952.782 | US$14.984,66 | 13.659.584 CREA |
| 623 |  BlueCoin BLU | US$0,006869 | -6,67% | 15,64% | US$3.947.602 | US$594,92 | 574.683.675 BLU |
| 624 |  ChainCoin CHC | US$0,2616 | -9,89% | -6,10% | US$3.881.740 | US$4.418,40 | 14.840.742 CHC |
| 625 |  e-Gulden EFL | US$0,2339 | -8,03% | 2,94% | US$3.872.233 | US$9.671,53 | 16.557.832 EFL |
| 626 |  HollyWoodCoin HWC | US$3,96 | -14,57% | -28,39% | US$3.768.554 | US$124.700 | 951.605 HWC |
| 627 |  Startcoin START | US$0,08357 | -7,54% | -7,37% | US$3.767.122 | US$29.404,64 | 45.079.785 START |
| 628 |  Ellaism ELLA | US$0,6878 | -5,89% | 24,97% | US$3.737.015 | US$28.892,57 | 5.433.360 ELLA |
| 629 |  Indorse Token IND | US$0,07903 | -4,63% | -7,44% | US$3.675.552 | US$146.056 | 46.508.192 IND |
| 630 |  SagaCoin SAGA | US$1,91 | 12,61% | 19,67% | US$3.644.812 | US$107.897 | 1.903.352 SAGA |
| 631 |  Rupee RUP | US$0,1583 | -0,54% | -5,98% | US$3.628.213 | US$7.435,78 | 22.916.450 RUP |
| 632 |  Qvolta QVT | US$0,5099 | -11,41% | -10,81% | US$3.537.802 | US$13.179,01 | 6.937.631 QVT |
| 633 |  Speed Mining Service SMS | US$33,79 | 8,71% | -24,76% | US$3.536.874 | US$38.650,13 | 104.680 SMS |
| 634 |  Magi XMG | US$0,4519 | -8,93% | -8,32% | US$3.507.292 | US$19.803,24 | 7.760.677 XMG |
| 635 |  ParkByte PKB | US$0,7352 | -12,42% | 2,85% | US$3.502.301 | US$32.699,34 | 4.764.026 PKB |
| 636 |  Bitzeny ZNY | US$0,04615 | -1,21% | -36,43% | US$3.489.950 | US$13.842,08 | 75.614.500 ZNY |
| 637 |  Giga Watt Token WTT | US$1,19 | -8,22% | -0,96% | US$3.436.646 | US$50.869,98 | 2.900.000 WTT |
| 638 |  MarteXcoin MXT | US$1,17 | -15,79% | -25,35% | US$3.407.112 | US$892,68 | 2.905.616 MXT |
| 639 |  Coinlancer CL | US$0,04799 | -13,91% | -23,71% | US$3.391.006 | US$6.856,68 | 70.666.779 CL |
| 640 |  GravityCoin GXX | US$2,18 | 9,08% | 17,15% | US$3.348.236 | US$61.853,11 | 1.538.593 GXX |
| 641 |  Linx LINX | US$0,1758 | -0,33% | 58,95% | US$3.306.155 | US$57.118,07 | 18.805.030 LINX |
| 642 |  GanjaCoin MRJA | US$0,3091 | 3,86% | 4,40% | US$3.305.374 | US$17.158,59 | 10.693.330 MRJA |
| 643 |  Jesus Coin JC | US$0,0002145 | -6,53% | -48,94% | US$3.302.423 | US$64.793,66 | 15.393.833.822 JC |
| 644 |  Goodomy GOOD | US$0,007157 | -10,86% | -24,30% | US$3.273.249 | US$804,65 | 457.350.000 GOOD |
| 645 |  MicroMoney AMM | US$0,3162 | -9,85% | -30,35% | US$3.207.991 | US$617.539 | 10.145.728 AMM |
| 646 |  STRAKS STAK | US$1,44 | -4,13% | -3,26% | US$3.206.010 | US$18.781,68 | 2.225.669 STAK |
| 647 |  Innova INN | US$1,50 | 4,47% | -44,94% | US$3.199.722 | US$52.182,03 | 2.129.610 INN |
| 648 |  Bitdeal BDL | US$0,01817 | 47,69% | -26,88% | US$3.190.097 | US$75.214,30 | 175.583.793 BDL |
| 649 |  bitJob STU | US$0,06547 | -7,07% | -19,93% | US$3.145.556 | US$1.074.239 | 48.043.991 STU |
| 650 |  Lethean LTHN | US$0,008152 | -13,38% | -16,41% | US$3.129.636 | US$8.227,51 | 383.892.478 LTHN |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.