Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperStake HYP | US$0,007051 | -10,26% | -9,22% | US$8.154.646 | US$4.583,76 | 1.156.484.290 HYP |
| 502 |  Breakout Stake BRX | US$1,30 | -9,45% | 19,08% | US$8.147.341 | US$16.013,26 | 6.268.082 BRX |
| 503 |  APX APX | US$11,58 | -6,59% | 8,95% | US$8.145.981 | US$6.670,50 | 703.179 APX |
| 504 |  Devery EVE | US$0,1276 | -23,57% | -16,07% | US$8.028.085 | US$109.861 | 62.918.410 EVE |
| 505 |  Dovu DOV | US$0,1254 | 11,37% | 15,61% | US$7.996.551 | US$18.219,05 | 63.793.250 DOV |
| 506 |  CaixaPay CXP | US$0,1043 | 2,35% | -22,55% | US$7.878.739 | US$38.252,71 | 75.557.131 CXP |
| 507 |  Qwark QWARK | US$0,1507 | -5,20% | 7,21% | US$7.804.199 | US$61.093,43 | 51.770.379 QWARK |
| 508 |  Global Awards Token GAT | US$0,01473 | -9,51% | -25,04% | US$7.803.719 | US$22.961,26 | 529.861.449 GAT |
| 509 |  DAO.Casino BET | US$0,04658 | -16,73% | 12,63% | US$7.792.268 | US$1.804,69 | 167.270.821 BET |
| 510 |  HEROcoin PLAY | US$0,06518 | -9,70% | -17,87% | US$7.759.809 | US$94.602,55 | 119.057.249 PLAY |
| 511 |  Denarius D | US$3,20 | -13,08% | 12,53% | US$7.754.055 | US$32.300,00 | 2.426.872 D |
| 512 |  Starbase STAR | US$0,04135 | -35,91% | -38,94% | US$7.753.908 | US$2.249,69 | 187.500.000 STAR |
| 513 |  Bezop BEZ | US$0,1833 | -19,68% | 0,00% | US$7.721.768 | US$20.403,65 | 42.129.450 BEZ |
| 514 |  FedoraCoin TIPS | US$0,00001737 | -40,73% | -12,87% | US$7.695.806 | US$6.594,68 | 443.168.182.458 TIPS |
| 515 |  Zeitcoin ZEIT | US$0,0002082 | 64,24% | 24,72% | US$7.695.733 | US$8.965,95 | 36.971.186.815 ZEIT |
| 516 |  Lampix PIX | US$0,05673 | -3,53% | -5,24% | US$7.676.305 | US$18.960,81 | 135.322.017 PIX |
| 517 |  vTorrent VTR | US$0,6638 | -14,29% | 4,07% | US$7.620.386 | US$41.160,16 | 11.479.474 VTR |
| 518 |  Memetic / PepeCoin MEME | US$0,3490 | -10,96% | -11,36% | US$7.589.680 | US$894.532 | 21.749.546 MEME |
| 519 |  Pesetacoin PTC | US$0,05692 | -6,56% | 4,62% | US$7.570.257 | US$23.175,49 | 133.001.714 PTC |
| 520 |  Synergy SNRG | US$2,15 | -9,52% | 6,07% | US$7.476.718 | US$9.332,41 | 3.471.502 SNRG |
| 521 |  Blockpool BPL | US$0,3330 | -4,26% | 18,45% | US$7.423.599 | US$1.971,75 | 22.293.890 BPL |
| 522 |  SureRemit RMT | US$0,01466 | -1,46% | -27,01% | US$7.330.246 | US$19.640,04 | 500.000.000 RMT |
| 523 |  Zilla ZLA | US$0,1936 | -20,56% | -33,19% | US$7.216.123 | US$1.088.942 | 37.266.692 ZLA |
| 524 |  VeriumReserve VRM | US$4,73 | -9,59% | -0,82% | US$7.200.728 | US$56.965,50 | 1.523.504 VRM |
| 525 |  EuropeCoin ERC | US$0,7165 | -13,08% | 3,04% | US$7.181.949 | US$22.040,09 | 10.023.301 ERC |
| 526 |  GoldCoin GLC | US$0,1712 | -2,65% | 3,04% | US$6.996.483 | US$54.288,25 | 40.870.360 GLC |
| 527 |  Aigang AIX | US$0,3905 | -6,44% | -6,86% | US$6.973.250 | US$35.268,38 | 17.857.486 AIX |
| 528 |  Viuly VIU | US$0,01034 | -3,95% | -0,13% | US$6.901.228 | US$408.414 | 667.476.921 VIU |
| 529 |  Dotcoin DOT | US$0,02406 | -6,40% | -10,62% | US$6.895.373 | US$19.290,43 | 286.640.750 DOT |
| 530 |  Elite 1337 | US$0,0002665 | -16,03% | -19,53% | US$6.855.324 | US$19.262,08 | 25.724.375.698 1337 |
| 531 |  KiloCoin KLC | US$0,03483 | -59,00% | 60,46% | US$6.836.941 | US$1.269,84 | 196.297.971 KLC |
| 532 |  FLiK FLIK | US$0,1137 | 17,51% | -9,76% | US$6.836.730 | US$5.746,98 | 60.123.682 FLIK |
| 533 |  Sumokoin SUMO | US$2,41 | -9,66% | -19,51% | US$6.820.391 | US$49.540,69 | 2.827.061 SUMO |
| 534 |  RussiaCoin RC | US$0,8068 | -9,96% | -18,53% | US$6.759.173 | US$1.251,88 | 8.377.873 RC |
| 535 |  Bitcoin Plus XBC | US$63,23 | -9,92% | -16,65% | US$6.718.243 | US$128.692 | 106.255 XBC |
| 536 |  TrueFlip TFL | US$1,07 | -6,19% | -10,43% | US$6.671.389 | US$239.379 | 6.247.267 TFL |
| 537 |  Vezt VZT | US$0,1527 | -7,14% | -2,82% | US$6.578.989 | US$9.262,39 | 43.080.988 VZT |
| 538 |  Tokenbox TBX | US$0,5902 | -6,38% | 1,82% | US$6.545.854 | US$42.441,56 | 11.090.913 TBX |
| 539 |  Bitmark BTM | US$0,7789 | -14,44% | -4,13% | US$6.502.062 | US$45.338,30 | 8.347.575 BTM |
| 540 |  Cryptopay CPAY | US$0,09807 | -10,96% | -24,16% | US$6.497.221 | US$1.246,23 | 66.248.721 CPAY |
| 541 |  Iungo ING | US$0,1619 | -6,50% | -27,50% | US$6.476.697 | US$43.761,88 | 40.000.000 ING |
| 542 |  Eroscoin ERO | US$0,03468 | -25,75% | -23,08% | US$6.475.630 | US$110.844 | 186.744.000 ERO |
| 543 |  Uniform Fiscal Object UFO | US$0,001805 | -6,00% | -6,83% | US$6.448.488 | US$3.320,60 | 3.571.636.262 UFO |
| 544 |  EventChain EVC | US$0,2059 | 37,27% | -31,54% | US$6.433.217 | US$710,90 | 31.250.497 EVC |
| 545 |  Hush HUSH | US$1,89 | -9,59% | 2,16% | US$6.354.890 | US$25.284,37 | 3.363.538 HUSH |
| 546 |  adbank ADB | US$0,01632 | -5,60% | -18,10% | US$6.335.272 | US$36.097,17 | 388.247.926 ADB |
| 547 |  Creditbit CRB | US$0,3815 | -3,95% | 6,44% | US$6.318.454 | US$87.775,13 | 16.560.414 CRB |
| 548 |  ExclusiveCoin EXCL | US$1,40 | -8,48% | 13,69% | US$6.289.103 | US$183.978 | 4.485.037 EXCL |
| 549 |  ZrCoin ZRC | US$1,63 | -9,71% | -10,74% | US$6.215.003 | US$53.896,76 | 3.807.146 ZRC |
| 550 |  2GIVE 2GIVE | US$0,01181 | -4,69% | -0,41% | US$6.131.703 | US$10.149,65 | 519.365.621 2GIVE |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.