Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EDC Blockchain EDC | US$0,02235 | -5,66% | 4,88% | US$19.805.488 | US$22.572,94 | 886.211.988 EDC |
| 352 |  Target Coin TGT | US$0,02078 | 12,69% | 14,82% | US$19.793.743 | US$1.068,03 | 952.429.892 TGT |
| 353 |  Phore PHR | US$2,80 | -2,35% | -11,90% | US$19.554.467 | US$53.128,77 | 6.980.249 PHR |
| 354 |  Remme REM | US$0,03306 | 17,40% | -2,37% | US$19.524.393 | US$606.599 | 590.578.710 REM |
| 355 |  BitClave CAT | US$0,03866 | -8,13% | -12,83% | US$19.382.769 | US$1.312.404 | 501.394.406 CAT |
| 356 |  Covesting COV | US$1,11 | -12,36% | -17,22% | US$19.375.967 | US$193.387 | 17.500.000 COV |
| 357 |  DomRaider DRT | US$0,03257 | 12,35% | -5,49% | US$19.265.188 | US$10.983,38 | 591.500.000 DRT |
| 358 |  ALQO XLQ | US$0,6442 | -18,07% | -17,60% | US$19.115.153 | US$100.770 | 29.671.646 XLQ |
| 359 |  OKCash OK | US$0,2586 | -9,37% | 3,54% | US$19.103.716 | US$854.753 | 73.869.109 OK |
| 360 |  BitSend BSD | US$1,04 | -11,17% | 8,07% | US$19.078.906 | US$333.784 | 18.393.675 BSD |
| 361 |  Propy PRO | US$1,14 | -8,77% | -12,99% | US$19.041.220 | US$8.752.145 | 16.746.040 PRO |
| 362 |  VouchForMe IPL | US$0,09390 | -9,67% | -22,11% | US$18.873.170 | US$47.681,14 | 201.000.000 IPL |
| 363 |  EncrypGen DNA | US$0,3015 | -5,91% | 32,84% | US$18.742.193 | US$119.867 | 62.163.444 DNA |
| 364 |  FLO FLO | US$0,1308 | 13,50% | 27,60% | US$18.641.986 | US$365.851 | 142.523.143 FLO |
| 365 |  Auroracoin AUR | US$2,12 | -7,24% | 16,86% | US$18.396.766 | US$196.332 | 8.658.139 AUR |
| 366 |  Bodhi BOT | US$0,4576 | -4,36% | -7,42% | US$18.302.958 | US$686.881 | 40.000.000 BOT |
| 367 |  SHIELD XSH | US$0,03775 | -13,62% | -19,83% | US$18.184.162 | US$41.134,14 | 481.720.687 XSH |
| 368 |  Rubycoin RBY | US$0,7090 | -7,26% | -0,81% | US$17.991.886 | US$13.172,59 | 25.377.014 RBY |
| 369 |  Neumark NEU | US$0,6248 | -6,02% | -12,37% | US$17.948.258 | US$147.706 | 28.727.331 NEU |
| 370 |  Boolberry BBR | US$1,61 | 14,09% | 8,91% | US$17.947.555 | US$4.912,30 | 11.180.729 BBR |
| 371 |  Energycoin ENRG | US$0,1469 | -7,46% | 2,56% | US$17.879.934 | US$22.444,69 | 121.687.846 ENRG |
| 372 |  LoMoCoin LMC | US$0,07792 | -11,29% | 9,34% | US$17.709.303 | US$492.173 | 227.269.400 LMC |
| 373 |  BitDegree BDG | US$0,05037 | -8,70% | -18,02% | US$17.657.012 | US$94.102,59 | 350.569.198 BDG |
| 374 |  NewYorkCoin NYC | US$0,0001333 | -25,38% | -17,56% | US$17.619.824 | US$17.009,93 | 132.185.463.284 NYC |
| 375 |  Swarm City SWT | US$2,16 | -4,66% | 3,97% | US$17.569.421 | US$1.752.172 | 8.143.171 SWT |
| 376 |  Divi Exchange Token DIVX | US$3,37 | -0,81% | 35,29% | US$17.344.458 | US$82.381,88 | 5.143.107 DIVX |
| 377 |  EarthCoin EAC | US$0,001471 | -25,06% | 51,52% | US$17.336.451 | US$282.867 | 11.783.228.936 EAC |
| 378 |  AirToken AIR | US$0,01650 | -8,23% | 8,51% | US$17.322.776 | US$158.386 | 1.050.000.000 AIR |
| 379 |  Myriad XMY | US$0,01103 | -7,11% | -5,06% | US$17.187.359 | US$87.924,58 | 1.557.767.500 XMY |
| 380 |  Universal Currency UNIT | US$1,30 | 1,16% | -9,85% | US$17.170.761 | US$28.414,12 | 13.158.333 UNIT |
| 381 |  ToaCoin TOA | US$0,007405 | -6,92% | -12,26% | US$17.084.735 | US$21.871,05 | 2.307.232.085 TOA |
| 382 |  Hacken HKN | US$4,19 | -6,53% | 0,88% | US$17.030.674 | US$149.965 | 4.068.867 HKN |
| 383 |  Incent INCNT | US$0,3675 | -5,88% | 20,50% | US$16.909.039 | US$100.823 | 46.016.602 INCNT |
| 384 |  OracleChain OCT | US$0,5473 | 13,03% | -5,31% | US$16.418.254 | US$97.768,88 | 30.000.000 OCT |
| 385 |  Hubii Network HBT | US$1,21 | -3,35% | -18,54% | US$16.402.697 | US$11.795,57 | 13.516.418 HBT |
| 386 |  Rivetz RVT | US$0,6223 | -12,95% | -25,74% | US$16.332.653 | US$16.964,85 | 26.244.468 RVT |
| 387 |  Open Trading Network OTN | US$4,52 | -9,90% | -19,25% | US$16.241.254 | US$50.024,41 | 3.592.379 OTN |
| 388 |  Russian Miner Coin RMC | US$10.731,78 | 17,16% | 17,95% | US$16.172.794 | US$1.077,47 | 1.507 RMC |
| 389 |  ALIS ALIS | US$0,4137 | -10,41% | -8,14% | US$15.943.101 | US$42.428,00 | 38.538.647 ALIS |
| 390 |  Golos GOLOS | US$0,1280 | -11,44% | -10,88% | US$15.940.579 | US$24.306,80 | 124.518.891 GOLOS |
| 391 |  Musicoin MUSIC | US$0,02412 | -13,59% | 10,05% | US$15.860.290 | US$165.000 | 657.587.592 MUSIC |
| 392 |  Stox STX | US$0,3703 | -4,32% | -12,90% | US$15.577.621 | US$794.907 | 42.066.758 STX |
| 393 |  bitUSD BITUSD | US$1,08 | 7,95% | 1,49% | US$15.568.708 | US$2.617.638 | 14.449.000 BITUSD |
| 394 |  Snovian.Space SNOV | US$0,03831 | -13,29% | -26,60% | US$15.515.890 | US$406.941 | 404.999.427 SNOV |
| 395 |  Paragon PRG | US$0,2387 | -2,51% | -9,33% | US$15.499.119 | US$89.214,45 | 64.936.611 PRG |
| 396 |  Primas PST | US$0,3010 | -9,52% | -8,92% | US$15.412.267 | US$4.878.588 | 51.200.000 PST |
| 397 |  Etheroll DICE | US$2,20 | 4,24% | -21,04% | US$15.382.458 | US$24.188,55 | 7.001.623 DICE |
| 398 |  Nexium NXC | US$0,2311 | -13,24% | 8,58% | US$15.376.304 | US$71.613,02 | 66.520.969 NXC |
| 399 |  Rialto XRL | US$0,2101 | -6,08% | 26,41% | US$15.357.859 | US$17.071,73 | 73.102.678 XRL |
| 400 |  Syndicate SYNX | US$0,7871 | -5,77% | 1,85% | US$15.338.507 | US$767.284 | 19.487.920 SYNX |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.