Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Agoras Tokens AGRS | US$1,83 | 8,00% | 21,29% | US$76.664.918 | US$13.254.432 | 41.990.981 AGRS |
| 152 |  Oyster PRL | US$1,07 | -13,82% | -24,25% | US$76.096.941 | US$1.043.999 | 71.266.926 PRL |
| 153 |  IoT Chain ITC | US$1,56 | -12,58% | -28,73% | US$75.826.709 | US$9.035.259 | 48.602.629 ITC |
| 154 |  DEW DEW | US$0,7332 | -13,04% | -25,55% | US$75.697.726 | US$286.857 | 103.244.553 DEW |
| 155 |  Ambrosus AMB | US$0,5150 | -5,52% | 1,52% | US$74.470.391 | US$1.191.413 | 144.590.975 AMB |
| 156 |  LBRY Credits LBC | US$0,4873 | -3,69% | 30,15% | US$74.295.115 | US$2.063.345 | 152.463.398 LBC |
| 157 |  Telcoin TEL | US$0,002785 | -14,21% | -21,34% | US$74.201.012 | US$606.582 | 26.645.952.251 TEL |
| 158 |  Bluzelle BLZ | US$0,4477 | -11,21% | -25,17% | US$73.875.072 | US$5.880.372 | 165.000.000 BLZ |
| 159 |  Quantum Resistant Ledger QRL | US$1,41 | -8,29% | 16,78% | US$73.235.148 | US$682.605 | 52.000.000 QRL |
| 160 |  Edgeless EDG | US$0,8916 | -8,73% | -2,82% | US$73.154.676 | US$867.870 | 82.046.276 EDG |
| 161 |  CRYPTO20 C20 | US$1,85 | -5,53% | -10,24% | US$72.935.379 | US$7.641.043 | 39.469.609 C20 |
| 162 |  CloakCoin CLOAK | US$14,27 | -5,30% | 39,46% | US$72.785.365 | US$2.473.226 | 5.100.915 CLOAK |
| 163 |  BitBay BAY | US$0,07192 | -7,32% | 3,00% | US$72.648.485 | US$1.075.159 | 1.010.076.886 BAY |
| 164 |  Ripio Credit Network RCN | US$0,1482 | 1,90% | 2,58% | US$72.430.752 | US$12.948.791 | 488.733.009 RCN |
| 165 |  Experience Points XP | US$0,0003285 | -12,76% | -35,74% | US$71.402.327 | US$277.434 | 217.342.121.736 XP |
| 166 |  POA POA | US$0,3991 | -9,64% | 0,00% | US$70.535.489 | US$4.356.494 | 176.722.560 POA |
| 167 |  Melon MLN | US$116,97 | -11,33% | 2,33% | US$70.113.026 | US$1.104.074 | 599.400 MLN |
| 168 |  Bibox Token BIX | US$0,6532 | -6,45% | -15,85% | US$68.832.497 | US$5.490.722 | 105.378.066 BIX |
| 169 |  DATA DTA | US$0,01612 | -10,31% | -18,94% | US$68.592.801 | US$5.090.607 | 4.254.336.773 DTA |
| 170 |  Eidoo EDO | US$2,33 | -8,37% | -12,91% | US$68.181.358 | US$1.491.761 | 29.261.461 EDO |
| 171 |  DeepBrain Chain DBC | US$0,07490 | -6,84% | -11,85% | US$67.408.358 | US$8.263.587 | 900.000.000 DBC |
| 172 |  Peercoin PPC | US$2,72 | -11,89% | -15,53% | US$66.948.524 | US$1.065.195 | 24.643.546 PPC |
| 173 |  VIBE VIBE | US$0,3325 | -14,19% | -23,86% | US$66.473.304 | US$1.611.793 | 199.908.577 VIBE |
| 174 |  Blockmason Credit Protocol BCPT | US$0,9544 | -9,60% | -36,22% | US$66.442.112 | US$18.791.728 | 69.617.174 BCPT |
| 175 |  ION ION | US$3,27 | -8,80% | 28,61% | US$66.008.948 | US$1.102.472 | 20.189.174 ION |
| 176 |  Jibrel Network JNT | US$0,4388 | -8,55% | -10,76% | US$65.824.328 | US$4.653.492 | 150.000.000 JNT |
| 177 |  SpankChain SPANK | US$0,2181 | -17,19% | 22,76% | US$65.441.867 | US$544.616 | 300.043.386 SPANK |
| 178 |  Ink INK | US$0,1404 | -13,49% | -26,05% | US$65.123.813 | US$41.998.944 | 463.910.527 INK |
| 179 |  SONM SNM | US$0,1801 | -8,45% | -20,76% | US$64.772.033 | US$959.152 | 359.600.000 SNM |
| 180 |  SaluS SLS | US$63,64 | -6,01% | 78,04% | US$64.276.592 | US$4.461.575 | 1.009.996 SLS |
| 181 |  Burst BURST | US$0,03560 | -10,28% | -3,79% | US$64.089.648 | US$822.260 | 1.800.339.818 BURST |
| 182 |  SpaceChain SPC | US$0,1234 | -13,24% | -37,57% | US$63.566.519 | US$414.016 | 514.991.707 SPC |
| 183 |  Wings WINGS | US$0,7062 | -6,72% | -4,35% | US$63.356.228 | US$1.940.902 | 89.708.333 WINGS |
| 184 |  Wagerr WGR | US$0,3461 | -4,12% | -14,47% | US$63.330.770 | US$81.539,77 | 183.000.000 WGR |
| 185 |  Envion EVN | US$0,5976 | -4,80% | -30,20% | US$62.399.315 | US$321.976 | 104.415.058 EVN |
| 186 |  Einsteinium EMC2 | US$0,2864 | -5,41% | -8,43% | US$62.019.244 | US$1.908.861 | 216.581.318 EMC2 |
| 187 |  CyberMiles CMT | US$0,1343 | 5,04% | -11,22% | US$59.800.326 | US$18.816.288 | 445.197.759 CMT |
| 188 |  AirSwap AST | US$0,3982 | -6,92% | -21,15% | US$59.729.031 | US$1.491.140 | 150.000.000 AST |
| 189 |  Universa UTNP | US$0,03485 | -4,18% | -18,79% | US$59.195.650 | US$550.656 | 1.698.389.232 UTNP |
| 190 |  WePower WPR | US$0,1651 | -4,50% | -5,33% | US$58.735.306 | US$8.244.992 | 355.695.760 WPR |
| 191 |  Streamr DATAcoin DATA | US$0,08603 | -6,10% | -7,59% | US$58.257.312 | US$182.160 | 677.154.514 DATA |
| 192 |  SingularDTV SNGLS | US$0,09656 | -8,40% | -16,82% | US$57.938.039 | US$1.009.898 | 600.000.000 SNGLS |
| 193 |  MobileGo MGO | US$0,5860 | 0,03% | -1,17% | US$57.448.722 | US$267.870 | 98.028.877 MGO |
| 194 |  AppCoins APPC | US$0,5733 | -13,38% | -23,77% | US$57.356.653 | US$3.018.699 | 100.054.312 APPC |
| 195 |  Utrust UTK | US$0,2000 | -6,45% | -5,61% | US$57.063.314 | US$1.642.038 | 285.387.901 UTK |
| 196 |  Cobinhood COB | US$0,1585 | -2,98% | -1,27% | US$56.788.106 | US$403.074 | 358.344.512 COB |
| 197 |  HTMLCOIN HTML | US$0,0008603 | -10,93% | -20,36% | US$56.401.720 | US$184.471 | 65.563.512.810 HTML |
| 198 |  XTRABYTES XBY | US$0,1308 | -13,30% | -25,44% | US$56.250.309 | US$189.118 | 430.000.000 XBY |
| 199 |  Viacoin VIA | US$2,44 | -6,81% | -9,74% | US$56.182.088 | US$704.171 | 22.994.026 VIA |
| 200 |  Bread BRD | US$0,7518 | -6,34% | -13,27% | US$55.927.753 | US$7.314.339 | 74.388.400 BRD |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.