Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dragonchain DRGN | US$1,47 | -12,75% | 8,13% | US$350.161.107 | US$2.901.821 | 238.421.940 DRGN |
| 52 |  HyperCash HC | US$8,16 | -9,62% | -18,47% | US$348.537.223 | US$30.826.882 | 42.705.918 HC |
| 53 |  Basic Attention Token BAT | US$0,3383 | -9,51% | -8,00% | US$338.272.691 | US$3.151.659 | 1.000.000.000 BAT |
| 54 |  Syscoin SYS | US$0,6332 | -8,01% | -3,65% | US$336.514.912 | US$1.355.710 | 531.411.510 SYS |
| 55 |  Voyager Token VGX | US$4,26 | -6,06% | 4,81% | US$322.664.783 | US$3.799.001 | 75.807.969 VGX |
| 56 |  Cryptonex CNX | US$7,08 | -9,82% | -8,30% | US$319.624.055 | US$207.085 | 45.150.796 CNX |
| 57 |  PIVX PIVX | US$5,59 | -6,38% | -2,82% | US$311.467.330 | US$2.120.467 | 55.709.172 PIVX |
| 58 |  Zilliqa ZIL | US$0,04711 | -10,23% | -9,37% | US$309.718.952 | US$21.991.364 | 6.574.281.061 ZIL |
| 59 |  DigiByte DGB | US$0,03107 | -9,50% | -14,89% | US$308.721.382 | US$2.659.288 | 9.936.020.320 DGB |
| 60 |  Gas GAS | US$31,12 | -6,46% | -27,07% | US$306.048.362 | US$3.355.612 | 9.834.372 GAS |
| 61 |  KuCoin Shares KCS | US$3,25 | -11,72% | -26,73% | US$296.221.648 | US$1.029.177 | 91.043.076 KCS |
| 62 |  MonaCoin MONA | US$5,01 | -5,82% | -10,21% | US$290.229.365 | US$2.901.412 | 57.885.225 MONA |
| 63 |  Aion AION | US$2,91 | -8,96% | -4,39% | US$279.644.497 | US$2.337.060 | 96.154.303 AION |
| 64 |  aelf ELF | US$1,10 | -7,57% | -7,18% | US$275.350.928 | US$15.948.691 | 250.000.000 ELF |
| 65 |  QASH QASH | US$0,7780 | -4,28% | -7,58% | US$272.306.654 | US$3.119.240 | 350.000.000 QASH |
| 66 |  Obyte GBYTE | US$416,55 | -9,34% | -1,88% | US$268.769.385 | US$545.091 | 645.222 GBYTE |
| 67 |  Loopring LRC | US$0,4671 | -14,05% | -24,59% | US$265.385.983 | US$2.651.712 | 568.211.642 LRC |
| 68 |  Factom FCT | US$29,67 | -14,94% | -14,91% | US$259.450.280 | US$1.860.984 | 8.745.102 FCT |
| 69 |  Particl PART | US$29,16 | -5,64% | 28,14% | US$259.328.150 | US$868.336 | 8.892.401 PART |
| 70 |  FunFair FUN | US$0,05485 | -11,36% | 4,66% | US$252.601.595 | US$2.643.572 | 4.605.074.689 FUN |
| 71 |  Nebulas NAS | US$7,07 | -10,22% | -18,30% | US$250.822.212 | US$7.998.323 | 35.500.000 NAS |
| 72 |  Revain R | US$1,28 | -7,61% | -47,19% | US$236.587.980 | US$6.965.800 | 184.450.000 R |
| 73 |  Kyber Network KNC | US$1,75 | -14,21% | -12,06% | US$234.831.149 | US$8.111.766 | 134.132.697 KNC |
| 74 |  ReddCoin RDD | US$0,007945 | -8,36% | -16,38% | US$228.624.040 | US$4.866.981 | 28.774.151.777 RDD |
| 75 |  Zcoin XZC | US$50,28 | -2,18% | -6,98% | US$213.802.110 | US$4.072.158 | 4.252.051 XZC |
| 76 |  GXChain GXC | US$3,55 | -6,43% | -14,06% | US$213.216.605 | US$6.733.103 | 60.000.000 GXC |
| 77 |  SALT SALT | US$3,90 | -6,94% | -6,62% | US$211.316.840 | US$3.713.717 | 54.224.637 SALT |
| 78 |  IOST IOST | US$0,03109 | -11,23% | -17,37% | US$211.262.607 | US$34.711.988 | 6.794.109.922 IOST |
| 79 |  Dent DENT | US$0,01923 | -13,86% | -28,33% | US$204.136.867 | US$2.106.602 | 10.614.760.961 DENT |
| 80 |  Kin KIN | US$0,0002678 | -3,76% | -8,54% | US$202.461.341 | US$211.449 | 756.097.560.976 KIN |
| 81 |  Neblio NEBL | US$15,28 | -3,36% | -0,76% | US$196.852.633 | US$15.203.636 | 12.879.822 NEBL |
| 82 |  Dentacoin DCN | US$0,0005972 | -2,70% | -22,60% | US$194.231.640 | US$155.642 | 325.226.613.094 DCN |
| 83 |  Blocknet BLOCK | US$37,98 | -2,76% | 12,82% | US$191.526.901 | US$1.699.912 | 5.043.192 BLOCK |
| 84 |  Power Ledger POWR | US$0,5204 | -8,86% | -13,88% | US$189.396.075 | US$3.842.019 | 363.932.644 POWR |
| 85 |  Chainlink LINK | US$0,5339 | -8,05% | -26,18% | US$186.854.514 | US$3.218.948 | 350.000.000 LINK |
| 86 |  Bancor BNT | US$4,70 | -3,67% | -8,08% | US$184.875.055 | US$5.732.702 | 39.315.834 BNT |
| 87 |  Iconomi ICN | US$1,83 | 2,44% | 25,71% | US$182.321.765 | US$7.566.434 | 99.735.687 ICN |
| 88 |  Nxt NXT | US$0,1819 | -5,90% | -13,81% | US$181.767.149 | US$2.841.236 | 998.999.942 NXT |
| 89 |  Polymath POLY | US$0,7545 | -9,54% | -35,43% | US$181.068.475 | US$1.252.578 | 239.999.750 POLY |
| 90 |  TenX PAY | US$1,71 | -7,23% | 5,07% | US$179.090.744 | US$2.806.481 | 104.661.310 PAY |
| 91 |  Enigma ENG | US$2,36 | -9,43% | -11,00% | US$176.893.391 | US$5.120.398 | 74.836.171 ENG |
| 92 |  Request REQ | US$0,2696 | -7,72% | -11,84% | US$172.950.103 | US$2.456.357 | 641.462.769 REQ |
| 93 |  Nexus NXS | US$3,08 | -5,88% | 70,12% | US$172.454.338 | US$9.394.137 | 55.994.183 NXS |
| 94 |  SmartCash SMART | US$0,2220 | -4,70% | 3,57% | US$170.407.005 | US$139.487 | 767.675.784 SMART |
| 95 |  MaidSafeCoin MAID | US$0,3733 | -5,49% | -0,44% | US$168.940.857 | US$2.902.065 | 452.552.412 MAID |
| 96 |  Pillar PLR | US$0,7299 | -3,55% | -17,64% | US$165.970.050 | US$252.459 | 227.384.800 PLR |
| 97 |  Cindicator CND | US$0,1142 | -10,72% | -16,99% | US$165.184.226 | US$2.752.972 | 1.445.976.590 CND |
| 98 |  Emercoin EMC | US$3,89 | -13,08% | 1,08% | US$161.094.460 | US$776.514 | 41.452.319 EMC |
| 99 |  NULS NULS | US$4,03 | 7,50% | 40,95% | US$161.063.938 | US$17.650.404 | 40.000.000 NULS |
| 100 |  SingularityNET AGI | US$0,3397 | -7,06% | -4,45% | US$156.754.530 | US$433.435 | 461.479.799 AGI |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.