Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$3,47 | -4,35% | -11,26% | US$35.457.105 | US$3.162.748 | 10.229.286 SBD |
| 252 |  QLC Chain QLC | US$0,1469 | -14,24% | -33,94% | US$35.267.147 | US$592.077 | 240.000.000 QLC |
| 253 |  Odyssey OCN | US$0,01761 | -10,64% | 14,01% | US$35.216.775 | US$45.763.616 | 2.000.000.000 OCN |
| 254 |  bitCNY BITCNY | US$0,1666 | 5,39% | 0,60% | US$34.910.462 | US$41.242.092 | 209.590.000 BITCNY |
| 255 |  ATMChain ATM | US$0,007366 | -17,50% | -24,38% | US$34.326.264 | US$196.124 | 4.660.285.460 ATM |
| 256 |  Bloom BLT | US$0,8673 | -12,27% | 38,90% | US$34.256.735 | US$1.771.450 | 39.496.568 BLT |
| 257 |  PotCoin POT | US$0,1558 | -9,66% | -5,84% | US$34.196.717 | US$249.158 | 219.499.355 POT |
| 258 |  Pepe Cash PEPECASH | US$0,04851 | -8,28% | -13,69% | US$34.047.282 | US$161.841 | 701.884.009 PEPECASH |
| 259 |  Unobtanium UNO | US$171,08 | -0,77% | 16,84% | US$33.927.715 | US$45.091,03 | 198.311 UNO |
| 260 |  Spectre.ai Dividend Token SXDT | US$0,4113 | 3,92% | -5,64% | US$33.759.414 | US$91.556,67 | 82.073.519 SXDT |
| 261 |  WhiteCoin XWC | US$0,1343 | -1,94% | -1,93% | US$33.398.512 | US$101.896 | 248.769.817 XWC |
| 262 |  Mercury MER | US$0,3330 | -4,42% | -10,12% | US$33.297.944 | US$800.604 | 100.000.000 MER |
| 263 |  ColossusXT COLX | US$0,003081 | -7,23% | 7,38% | US$33.042.143 | US$72.666,41 | 10.724.738.924 COLX |
| 264 |  Numeraire NMR | US$25,64 | -9,28% | 19,86% | US$33.016.683 | US$3.058.335 | 1.287.551 NMR |
| 265 |  Hiveterminal Token HVN | US$0,08802 | -1,52% | -28,91% | US$33.007.259 | US$1.003.522 | 375.000.000 HVN |
| 266 |  Namecoin NMC | US$2,21 | -15,51% | -17,38% | US$32.570.224 | US$531.906 | 14.736.400 NMC |
| 267 |  Everex EVX | US$1,93 | -9,08% | -23,68% | US$31.912.527 | US$2.446.323 | 16.500.000 EVX |
| 268 |  Bean Cash BITB | US$0,01331 | -9,73% | -28,75% | US$31.903.877 | US$2.537.733 | 2.396.941.000 BITB |
| 269 |  COS COS | US$0,4898 | -4,26% | -17,70% | US$31.797.852 | US$767.937 | 64.923.655 COS |
| 270 |  BlackCoin BLK | US$0,4137 | 2,87% | 21,10% | US$31.731.917 | US$6.162.806 | 76.706.269 BLK |
| 271 |  Grid+ GRID | US$0,7968 | 10,41% | -8,11% | US$31.265.374 | US$4.339,74 | 39.236.491 GRID |
| 272 |  VeriCoin VRC | US$1,01 | -11,75% | 11,65% | US$31.175.480 | US$1.726.230 | 30.841.738 VRC |
| 273 |  Tao XTO | US$0,9441 | -9,62% | 151,17% | US$30.978.849 | US$25.280,92 | 32.814.427 XTO |
| 274 |  DeepOnion ONION | US$2,84 | -3,97% | -24,41% | US$30.403.831 | US$195.626 | 10.710.684 ONION |
| 275 |  Blockport BPT | US$0,5816 | -13,45% | -1,81% | US$30.231.526 | US$869.219 | 51.980.933 BPT |
| 276 |  Swarm SWM | US$0,5913 | -5,05% | -15,92% | US$30.221.789 | US$3.515,05 | 51.113.355 SWM |
| 277 |  Diamond DMD | US$11,23 | -8,75% | -15,05% | US$30.088.515 | US$78.911,37 | 2.678.211 DMD |
| 278 |  MintCoin MINT | US$0,001194 | -1,42% | -29,91% | US$29.780.170 | US$177.557 | 24.947.260.808 MINT |
| 279 |  Cappasity CAPP | US$0,08933 | -7,39% | -23,81% | US$29.567.131 | US$508.002 | 330.992.078 CAPP |
| 280 |  INT Chain INT | US$0,1965 | -13,27% | -22,89% | US$29.477.191 | US$1.391.787 | 150.000.000 INT |
| 281 |  Qbao QBT | US$0,4509 | 11,39% | -10,43% | US$29.469.107 | US$5.190.733 | 65.351.403 QBT |
| 282 |  Nimiq Exchange Token NET | US$2,80 | -24,06% | -25,51% | US$29.416.101 | US$668.943 | 10.500.000 NET |
| 283 |  Ormeus Coin ORMEUS | US$1,72 | 25,68% | 34,87% | US$29.373.429 | US$1.585.452 | 17.029.321 ORMEUS |
| 284 |  FirstBlood 1ST | US$0,3433 | -1,65% | 4,38% | US$29.373.098 | US$3.586.945 | 85.558.371 1ST |
| 285 |  WeTrust TRST | US$0,3183 | -8,60% | -2,46% | US$29.326.118 | US$215.474 | 92.147.500 TRST |
| 286 |  XEL XEL | US$0,3264 | -5,35% | 15,33% | US$29.234.443 | US$426.078 | 89.570.123 XEL |
| 287 |  RevolutionVR RVR | US$0,1390 | -8,69% | 0,75% | US$29.195.952 | US$1.439.656 | 210.000.000 RVR |
| 288 |  STK STK | US$0,08740 | -25,06% | -30,18% | US$29.070.384 | US$5.599.723 | 332.620.987 STK |
| 289 |  Soarcoin SOAR | US$0,02683 | -7,98% | -8,13% | US$29.006.175 | US$32.666,11 | 1.080.963.623 SOAR |
| 290 |  SunContract SNC | US$0,2513 | -8,62% | 14,73% | US$28.932.137 | US$4.799.087 | 115.115.192 SNC |
| 291 |  Zeusshield ZSC | US$0,02481 | -3,97% | -7,81% | US$28.606.379 | US$120.420 | 1.153.170.765 ZSC |
| 292 |  All Sports SOC | US$0,06472 | -11,53% | -13,81% | US$28.475.524 | US$1.566.447 | 439.951.480 SOC |
| 293 |  Lykke LKK | US$0,1029 | -14,65% | -28,61% | US$28.214.903 | US$264.554 | 274.281.005 LKK |
| 294 |  Expanse EXP | US$3,55 | -6,53% | 22,65% | US$28.081.519 | US$1.206.574 | 7.906.397 EXP |
| 295 |  Monetha MTH | US$0,1276 | -9,82% | -15,27% | US$27.693.321 | US$519.088 | 217.029.968 MTH |
| 296 |  InvestFeed IFT | US$0,1434 | 39,32% | 151,34% | US$27.445.121 | US$440.923 | 191.381.257 IFT |
| 297 |  Zoin ZOI | US$1,59 | -2,44% | 10,49% | US$27.415.989 | US$155.934 | 17.265.563 ZOI |
| 298 |  Edge DADI | US$0,3687 | -11,21% | -0,89% | US$27.298.827 | US$1.371.828 | 74.047.754 DADI |
| 299 |  Lamden TAU | US$0,1908 | -11,94% | -15,05% | US$27.136.346 | US$322.543 | 142.215.728 TAU |
| 300 |  LEOcoin LEO | US$0,2716 | -3,94% | -5,16% | US$26.909.924 | US$10.670,31 | 99.087.791 LEO |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.