Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metaverse ETP ETP | US$1,49 | -7,62% | -16,14% | US$55.834.424 | US$1.242.329 | 37.512.633 ETP |
| 202 |  Gulden NLG | US$0,1413 | -4,52% | -6,92% | US$55.567.290 | US$168.355 | 393.336.700 NLG |
| 203 |  Tael WABI | US$1,21 | -10,74% | -13,85% | US$54.652.852 | US$1.096.487 | 45.248.033 WABI |
| 204 |  Decision Token HST | US$1,72 | -0,77% | 44,90% | US$54.314.861 | US$310.718 | 31.661.058 HST |
| 205 |  Insolar XNS | US$1,92 | -9,91% | -16,18% | US$53.871.011 | US$9.008.383 | 28.082.222 XNS |
| 206 |  OriginTrail TRAC | US$0,2097 | -4,69% | 27,89% | US$53.366.154 | US$644.609 | 254.507.606 TRAC |
| 207 |  Delphy DPY | US$1,69 | -9,42% | -6,24% | US$53.078.024 | US$6.541.595 | 31.416.674 DPY |
| 208 |  Counterparty XCP | US$20,20 | -8,99% | -10,44% | US$52.859.653 | US$553.708 | 2.617.085 XCP |
| 209 |  Gifto GTO | US$0,3335 | -8,25% | -17,92% | US$52.641.629 | US$4.707.266 | 157.861.327 GTO |
| 210 |  TaaS TAAS | US$6,43 | -5,66% | -1,94% | US$52.382.633 | US$137.673 | 8.146.001 TAAS |
| 211 |  Etherparty FUEL | US$0,1074 | -8,06% | -16,31% | US$52.108.046 | US$912.186 | 485.151.253 FUEL |
| 212 |  Rise RISE | US$0,4265 | -6,84% | 2,69% | US$51.819.209 | US$1.019,67 | 121.503.470 RISE |
| 213 |  Aeon AEON | US$3,29 | -10,07% | -5,63% | US$51.207.258 | US$204.720 | 15.567.396 AEON |
| 214 |  Mobius MOBI | US$0,1359 | -8,92% | -18,82% | US$51.205.465 | US$377.090 | 376.657.502 MOBI |
| 215 |  HyperSpace AMP | US$0,5014 | 30,17% | 53,01% | US$50.506.568 | US$19.102.406 | 100.728.564 AMP |
| 216 |  Feathercoin FTC | US$0,2597 | -9,91% | 21,15% | US$50.334.976 | US$227.055 | 193.830.200 FTC |
| 217 |  NAGA NGC | US$0,8624 | -3,79% | -11,45% | US$49.737.397 | US$218.404 | 57.672.338 NGC |
| 218 |  district0x DNT | US$0,08194 | -10,25% | 2,64% | US$49.163.219 | US$1.641.523 | 600.000.000 DNT |
| 219 |  CPChain CPC | US$0,2069 | -11,67% | -12,70% | US$46.900.618 | US$1.983.446 | 226.715.852 CPC |
| 220 |  Trinity Network Credit TNC | US$0,1402 | -0,63% | -6,13% | US$46.725.770 | US$2.506.498 | 333.333.333 TNC |
| 221 |  Modum MOD | US$2,55 | -6,76% | -12,28% | US$46.519.307 | US$1.132.647 | 18.266.200 MOD |
| 222 |  Unikoin Gold UKG | US$0,3250 | -5,24% | -7,79% | US$45.650.252 | US$1.067.465 | 140.450.804 UKG |
| 223 |  Groestlcoin GRS | US$0,6517 | -8,56% | 3,53% | US$45.338.469 | US$424.264 | 69.567.324 GRS |
| 224 |  Bottos BTO | US$0,1267 | -9,71% | -15,53% | US$45.027.546 | US$602.935 | 355.419.546 BTO |
| 225 |  Lunyr LUN | US$19,28 | -9,31% | -16,83% | US$44.291.687 | US$3.477.678 | 2.297.853 LUN |
| 226 |  adToken ADT | US$0,07372 | -9,95% | 13,32% | US$44.233.981 | US$1.992.223 | 600.000.000 ADT |
| 227 |  Shift SHIFT | US$3,74 | 3,57% | 25,86% | US$44.059.595 | US$5.303.485 | 11.789.742 SHIFT |
| 228 |  UNIVERSAL CASH UCASH | US$0,02384 | 3,33% | -28,82% | US$43.971.954 | US$256.999 | 1.844.678.441 UCASH |
| 229 |  Crown CRW | US$2,45 | -11,74% | -11,54% | US$42.739.137 | US$183.442 | 17.477.122 CRW |
| 230 |  Tierion TNT | US$0,09962 | -9,66% | -20,90% | US$42.686.373 | US$2.059.072 | 428.481.269 TNT |
| 231 |  ZClassic ZCL | US$12,33 | 63,84% | -86,77% | US$42.670.310 | US$19.093.706 | 3.460.350 ZCL |
| 232 |  Cofound.it CFI | US$0,1310 | 4,66% | 48,59% | US$42.568.219 | US$2.371.236 | 325.000.000 CFI |
| 233 |  Triggers TRIG | US$1,30 | -10,23% | -20,89% | US$41.650.202 | US$984.201 | 32.105.578 TRIG |
| 234 |  DECENT DCT | US$0,8069 | -5,61% | 8,29% | US$41.400.129 | US$472.867 | 51.306.089 DCT |
| 235 |  Blox CDT | US$0,06307 | -10,87% | -32,51% | US$41.384.100 | US$884.349 | 656.173.039 CDT |
| 236 |  Medicalchain MTN | US$0,2179 | -7,91% | -15,56% | US$40.310.895 | US$12.838.954 | 185.000.000 MTN |
| 237 |  ECC ECC | US$0,001610 | -5,20% | -14,60% | US$40.248.202 | US$49.905,69 | 25.000.000.000 ECC |
| 238 |  Viberate VIB | US$0,2427 | -4,74% | 5,10% | US$40.085.542 | US$7.084.376 | 165.166.467 VIB |
| 239 |  Flash FLASH | US$0,04441 | -6,78% | 25,33% | US$39.968.988 | US$62.401,87 | 900.000.000 FLASH |
| 240 |  Humaniq HMQ | US$0,2443 | -7,14% | 11,64% | US$39.783.659 | US$885.507 | 162.862.944 HMQ |
| 241 |  Centra CTR | US$0,5833 | -13,38% | -15,44% | US$39.666.511 | US$1.116.241 | 68.000.000 CTR |
| 242 |  Monolith TKN | US$1,56 | -3,12% | -0,07% | US$38.600.514 | US$227.778 | 24.777.266 TKN |
| 243 |  SIBCoin SIB | US$2,25 | -5,15% | 4,63% | US$36.999.087 | US$1.192.821 | 16.466.767 SIB |
| 244 |  indaHash IDH | US$0,09250 | -11,77% | -16,47% | US$36.995.228 | US$196.402 | 399.936.259 IDH |
| 245 |  KickToken KICK | US$0,08299 | 7,13% | 20,98% | US$36.918.572 | US$8.210.078 | 444.856.923 KICK |
| 246 |  Presearch PRE | US$0,2373 | -5,94% | -8,36% | US$36.777.884 | US$10.782,95 | 155.000.000 PRE |
| 247 |  Datum DAT | US$0,04306 | -5,63% | -5,97% | US$35.796.888 | US$1.665.550 | 831.335.545 DAT |
| 248 |  Safex Token SFT | US$0,02319 | -5,34% | -7,65% | US$35.780.934 | US$6.562,72 | 1.543.157.590 SFT |
| 249 |  Crypterium CRPT | US$0,4910 | -13,37% | -24,09% | US$35.732.370 | US$95.516,15 | 72.781.577 CRPT |
| 250 |  I/O Coin IOC | US$2,15 | -8,76% | 13,73% | US$35.670.125 | US$10.380,14 | 16.574.994 IOC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.