Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aeron ARN | US$2,07 | -7,80% | -21,63% | US$26.851.314 | US$2.025.626 | 13.000.000 ARN |
| 302 |  Zap ZAP | US$0,2467 | -11,11% | -12,03% | US$26.677.644 | US$14.733,55 | 108.131.803 ZAP |
| 303 |  YOYOW YOYOW | US$0,1058 | -13,14% | -17,83% | US$26.445.618 | US$6.033.275 | 249.999.999 YOYOW |
| 304 |  FairCoin FAIR | US$0,4970 | -16,07% | 3,05% | US$26.439.381 | US$27.176,16 | 53.193.831 FAIR |
| 305 |  Matchpool GUP | US$0,3463 | -9,89% | 3,54% | US$25.974.981 | US$4.550.553 | 75.000.000 GUP |
| 306 |  GridCoin GRC | US$0,06652 | -5,32% | -3,28% | US$25.962.746 | US$92.122,31 | 390.312.753 GRC |
| 307 |  Hi Mutual Society HMC | US$0,06410 | -6,16% | -11,86% | US$25.871.953 | US$571.220 | 403.600.000 HMC |
| 308 |  Dimecoin DIME | US$0,00004679 | -13,35% | -24,08% | US$25.224.869 | US$55.712,08 | 539.096.740.560 DIME |
| 309 |  Mothership MSP | US$0,1796 | -13,55% | 2,79% | US$25.148.066 | US$80.498,05 | 140.000.000 MSP |
| 310 |  Zeepin ZPT | US$0,1071 | -9,94% | -26,04% | US$25.115.281 | US$2.435.238 | 234.565.044 ZPT |
| 311 |  Uquid Coin UQC | US$2,48 | -5,16% | -4,84% | US$24.841.647 | US$50.976,15 | 10.000.000 UQC |
| 312 |  Everus EVR | US$0,4701 | -13,91% | 71,13% | US$24.698.621 | US$669.672 | 52.537.906 EVR |
| 313 |  SwftCoin SWFTC | US$0,01407 | -10,21% | -20,32% | US$24.618.487 | US$9.702.062 | 1.750.000.000 SWFTC |
| 314 |  Energo TSL | US$0,04219 | -1,65% | -28,51% | US$24.558.203 | US$1.800.090 | 582.029.029 TSL |
| 315 |  Selfkey KEY | US$0,01300 | -2,82% | -15,68% | US$24.522.359 | US$384.295 | 1.886.446.091 KEY |
| 316 |  Mooncoin MOON | US$0,0001096 | -39,16% | -27,89% | US$24.505.388 | US$11.091,78 | 223.682.168.749 MOON |
| 317 |  Blocktix TIX | US$0,6072 | -9,25% | -2,78% | US$24.287.412 | US$1.483.781 | 40.000.000 TIX |
| 318 |  Maecenas ART | US$0,8006 | -9,67% | -3,81% | US$24.138.719 | US$4.191,33 | 30.150.150 ART |
| 319 |  NoLimitCoin NLC2 | US$0,1165 | -16,51% | -6,28% | US$23.958.370 | US$197.296 | 205.603.330 NLC2 |
| 320 |  Aurora DAO AURA | US$0,2337 | -14,84% | 7,09% | US$23.819.966 | US$33.330,80 | 101.907.520 AURA |
| 321 |  Agrello DLT | US$0,2765 | -11,27% | -28,16% | US$23.769.419 | US$544.000 | 85.978.873 DLT |
| 322 |  carVertical CV | US$0,004520 | -3,36% | -5,25% | US$23.749.659 | US$169.034 | 5.254.397.528 CV |
| 323 |  BitConnect BCC | US$2,55 | 4,02% | -23,24% | US$23.686.291 | US$73.155,15 | 9.290.450 BCC |
| 324 |  Moeda Loyalty Points MDA | US$1,19 | -5,56% | -8,04% | US$23.336.843 | US$416.190 | 19.628.888 MDA |
| 325 |  Chrono.tech TIME | US$32,84 | 6,69% | 79,34% | US$23.320.061 | US$4.133.271 | 710.113 TIME |
| 326 |  Game.com GTC | US$0,07744 | -6,88% | -31,37% | US$23.230.903 | US$4.028.825 | 300.000.000 GTC |
| 327 |  Blackmoon BMC | US$1,09 | 10,36% | 17,27% | US$22.966.122 | US$1.026.469 | 21.054.219 BMC |
| 328 |  QunQun QUN | US$0,04918 | -3,75% | -15,00% | US$22.742.741 | US$4.269.898 | 462.424.419 QUN |
| 329 |  AICHAIN AIT | US$0,04261 | -6,96% | -32,96% | US$22.713.684 | US$34.836,49 | 533.067.071 AIT |
| 330 |  SwissBorg CHSB | US$0,03934 | -8,63% | -30,79% | US$22.652.542 | US$231.313 | 575.821.133 CHSB |
| 331 |  Electra ECA | US$0,0009611 | 2,81% | -28,42% | US$22.574.479 | US$68.419,78 | 23.486.997.098 ECA |
| 332 |  Pascal PASC | US$1,22 | -0,51% | -21,52% | US$22.553.699 | US$156.138 | 18.460.600 PASC |
| 333 |  Trade Token TIO | US$0,2673 | -6,84% | -2,33% | US$22.530.909 | US$1.092.913 | 84.285.536 TIO |
| 334 |  Omni OMNI | US$39,68 | -9,67% | 0,19% | US$22.246.292 | US$87.533,70 | 560.694 OMNI |
| 335 |  PoSW Coin POSW | US$0,4973 | 3,42% | -10,85% | US$21.931.729 | US$83.370,70 | 44.100.000 POSW |
| 336 |  SolarCoin SLR | US$0,5177 | -6,85% | 0,39% | US$21.704.883 | US$144.418 | 41.925.149 SLR |
| 337 |  Radium RADS | US$6,27 | -9,55% | 6,55% | US$21.692.346 | US$564.470 | 3.460.727 RADS |
| 338 |  MonetaryUnit MUE | US$0,1710 | -10,11% | 16,43% | US$21.573.492 | US$1.245.852 | 126.130.777 MUE |
| 339 |  Olympus Labs MOT | US$0,5742 | -4,29% | -18,45% | US$21.257.353 | US$907.164 | 37.018.624 MOT |
| 340 |  Databits DTB | US$0,9290 | -10,59% | 35,40% | US$21.133.529 | US$51.116,34 | 22.747.809 DTB |
| 341 |  Peerplays PPY | US$5,33 | 18,40% | -32,97% | US$21.097.346 | US$17.305,26 | 3.958.354 PPY |
| 342 |  LATOKEN LA | US$0,2694 | -11,91% | -15,83% | US$20.967.989 | US$1.083.610 | 77.839.404 LA |
| 343 |  HempCoin THC | US$0,09091 | -12,41% | -25,40% | US$20.952.196 | US$279.808 | 230.478.760 THC |
| 344 |  OAX OAX | US$0,8330 | -8,01% | -19,09% | US$20.832.009 | US$425.658 | 25.009.250 OAX |
| 345 |  Primecoin XPM | US$0,9088 | -5,60% | -5,67% | US$20.682.313 | US$170.942 | 22.756.714 XPM |
| 346 |  Single Collateral DAI SAI | US$1,00 | 0,29% | 0,35% | US$20.671.798 | US$2.797.839 | 20.601.730 SAI |
| 347 |  PARETO Rewards PARETO | US$0,04655 | -12,15% | -33,23% | US$20.517.889 | US$69.759,30 | 440.727.933 PARETO |
| 348 |  CanYaCoin CAN | US$0,5389 | -10,05% | -30,53% | US$20.208.896 | US$590.137 | 37.500.780 CAN |
| 349 |  ICOS ICOS | US$35,61 | -4,33% | 8,11% | US$20.122.744 | US$241.907 | 565.124 ICOS |
| 350 |  Waves Community Token WCT | US$1,99 | -10,79% | -9,59% | US$19.852.797 | US$34.169,51 | 9.969.597 WCT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.