Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blue Protocol BLUE | US$0,3076 | -0,36% | 0,71% | US$11.270.855 | US$28.687,09 | 36.645.278 BLUE |
| 452 |  NuBits USNBT | US$1,00 | 1,36% | 0,22% | US$11.252.082 | US$10.765.133 | 11.232.510 USNBT |
| 453 |  BitCrystals BCY | US$0,4840 | -2,65% | 2,82% | US$11.219.592 | US$20.596,76 | 23.183.277 BCY |
| 454 |  Credo CREDO | US$0,02039 | -23,63% | 18,70% | US$11.214.793 | US$1.794,35 | 549.891.703 CREDO |
| 455 |  TransferCoin TX | US$1,76 | -10,24% | 63,55% | US$11.198.597 | US$1.880.967 | 6.362.430 TX |
| 456 |  DCORP DRP | US$1,37 | -8,19% | -0,90% | US$11.093.522 | US$12.077,88 | 8.094.002 DRP |
| 457 |  Metrix Coin MRX | US$0,001303 | -2,43% | -12,68% | US$11.081.716 | US$64.673,91 | 8.506.826.195 MRX |
| 458 |  Pinkcoin PINK | US$0,02892 | -11,93% | -5,06% | US$11.043.737 | US$80.281,59 | 381.906.699 PINK |
| 459 |  Sphere SPHR | US$3,53 | -4,66% | 18,99% | US$10.886.661 | US$1.482.780 | 3.082.940 SPHR |
| 460 |  Autonio NIO | US$0,1650 | -7,80% | -10,06% | US$10.858.654 | US$14.959,40 | 65.828.135 NIO |
| 461 |  Bounty0x BNTY | US$0,08778 | -12,73% | -31,03% | US$10.813.260 | US$185.831 | 123.187.898 BNTY |
| 462 |  Payfair PFR | US$0,1374 | -7,59% | -3,03% | US$10.716.741 | US$52.595,39 | 77.999.687 PFR |
| 463 |  Karma KRM | US$0,01056 | 2,55% | -14,54% | US$10.618.914 | US$19.234,82 | 1.005.414.013 KRM |
| 464 |  SportyCo SPF | US$0,2063 | -12,06% | -26,31% | US$10.564.042 | US$1.505.973 | 51.195.775 SPF |
| 465 |  CoinMeet MEET | US$0,05406 | -13,08% | -23,48% | US$10.538.434 | US$3.481.617 | 194.929.698 MEET |
| 466 |  Pandacoin PND | US$0,0003219 | -21,57% | -26,23% | US$10.466.824 | US$8.048,41 | 32.514.916.898 PND |
| 467 |  Stealth XST | US$0,3651 | -7,56% | 8,87% | US$10.324.974 | US$21.211,62 | 28.278.347 XST |
| 468 |  Spectre.ai Utility Token SXUT | US$0,4186 | -2,00% | -0,89% | US$10.268.885 | US$7.379.979 | 24.529.558 SXUT |
| 469 |  Ethouse HORSE | US$0,1022 | -17,93% | -26,34% | US$10.261.505 | US$59.493,00 | 100.365.600 HORSE |
| 470 |  Novacoin NVC | US$5,05 | -7,75% | -2,21% | US$10.121.580 | US$60.571,96 | 2.004.767 NVC |
| 471 |  Aventus AVT | US$1,68 | -13,73% | -22,84% | US$10.078.833 | US$259.875 | 6.000.000 AVT |
| 472 |  Atmos ATMOS | US$0,1000 | -2,54% | 6,41% | US$10.046.022 | US$35.225,94 | 100.429.892 ATMOS |
| 473 |  Flixxo FLIXX | US$0,1327 | -6,75% | 5,09% | US$9.988.311 | US$360.160 | 75.253.355 FLIXX |
| 474 |  OBITS OBITS | US$0,6341 | 5,24% | -6,63% | US$9.939.167 | US$24.686,60 | 15.674.600 OBITS |
| 475 |  bitqy BQ | US$0,003324 | -5,33% | -20,57% | US$9.683.385 | US$4.526,38 | 2.913.157.351 BQ |
| 476 |  GoByte GBX | US$10,48 | 2,41% | -41,53% | US$9.680.853 | US$300.200 | 924.130 GBX |
| 477 |  BitcoinZ BTCZ | US$0,007534 | -10,44% | 0,63% | US$9.602.759 | US$84.078,64 | 1.274.600.149 BTCZ |
| 478 |  eBitcoin EBTC | US$0,5046 | -5,63% | 0,55% | US$9.534.729 | US$142.137 | 18.897.126 EBTC |
| 479 |  BioCoin BIO | US$0,01546 | 18,21% | -7,05% | US$9.525.460 | US$15.565,53 | 616.329.361 BIO |
| 480 |  ClearPoll POLL | US$1,36 | 0,24% | -21,86% | US$9.519.280 | US$188.055 | 6.999.991 POLL |
| 481 |  Sequence SEQ | US$0,2089 | -7,13% | -3,80% | US$9.491.030 | US$12.626,12 | 45.441.774 SEQ |
| 482 |  MyBit MYB | US$3,31 | -14,72% | -34,19% | US$9.274.041 | US$82.383,30 | 2.799.476 MYB |
| 483 |  Pirl PIRL | US$0,7959 | -6,77% | -2,57% | US$9.212.435 | US$37.317,62 | 11.574.648 PIRL |
| 484 |  Kore KORE | US$4,55 | -12,37% | 53,70% | US$9.193.874 | US$1.771.708 | 2.022.465 KORE |
| 485 |  Playkey PKT | US$0,6705 | -7,16% | -30,09% | US$9.140.519 | US$17.636,96 | 13.631.512 PKT |
| 486 |  LOCIcoin LOCI | US$0,2475 | -14,15% | -26,41% | US$9.036.617 | US$42.303,41 | 36.518.110 LOCI |
| 487 |  Elixir ELIX | US$0,2877 | -11,78% | -22,72% | US$9.024.088 | US$46.550,64 | 31.370.525 ELIX |
| 488 |  HEAT HEAT | US$0,2748 | -7,54% | -10,31% | US$9.002.581 | US$5.756,35 | 32.762.384 HEAT |
| 489 |  AidCoin AID | US$0,2682 | -8,28% | -14,02% | US$8.960.672 | US$198.919 | 33.412.976 AID |
| 490 |  CHIPS CHIPS | US$0,4292 | -3,73% | 24,74% | US$8.958.901 | US$3.238,32 | 20.872.230 CHIPS |
| 491 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09282 | -12,09% | -30,17% | US$8.933.463 | US$208.082 | 96.240.191 OXY[OLD] |
| 492 |  CVCoin CVN | US$0,9065 | -25,96% | -1,77% | US$8.917.505 | US$5.643,35 | 9.837.033 CVN |
| 493 |  ArtByte ABY | US$0,01116 | -10,89% | -10,36% | US$8.843.442 | US$29.977,58 | 792.537.250 ABY |
| 494 |  HelloGold HGT | US$0,03329 | -12,30% | -32,53% | US$8.757.146 | US$12.721,28 | 263.034.654 HGT |
| 495 |  Voise VOISE | US$0,01733 | -25,95% | -34,66% | US$8.645.020 | US$799.803 | 498.887.537 VOISE |
| 496 |  Change CAG | US$0,2327 | -3,33% | 2,14% | US$8.636.977 | US$880.392 | 37.109.887 CAG |
| 497 |  DopeCoin DOPE | US$0,07272 | 0,34% | 6,93% | US$8.496.950 | US$36.266,15 | 116.845.228 DOPE |
| 498 |  Block Array ARY | US$0,1231 | -7,19% | -8,26% | US$8.423.898 | US$41.266,15 | 68.430.738 ARY |
| 499 |  Vcash XVC | US$0,5463 | -8,08% | -0,98% | US$8.412.228 | US$38.470,19 | 15.398.487 XVC |
| 500 |  Farad FRD | US$0,06033 | 14,23% | 12,63% | US$8.219.318 | US$32.860,96 | 136.250.468 FRD |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.