Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DecentBet DBET | US$0,1295 | -10,44% | -10,70% | US$15.321.058 | US$45.901,50 | 118.275.194 DBET |
| 402 |  Patientory PTOY | US$0,2186 | -3,65% | 15,63% | US$15.298.841 | US$558.727 | 70.000.000 PTOY |
| 403 |  Gambit GAM | US$12,56 | -11,43% | -15,39% | US$15.072.564 | US$27.419,40 | 1.200.279 GAM |
| 404 |  Clams CLAM | US$5,18 | -14,49% | -10,39% | US$15.040.089 | US$118.126 | 2.905.006 CLAM |
| 405 |  BitDice CSNO | US$0,2147 | -11,46% | -6,48% | US$15.025.996 | US$17.117,40 | 70.000.000 CSNO |
| 406 |  Donu DONU | US$4,01 | -11,10% | -6,10% | US$14.895.007 | US$220.396 | 3.716.914 DONU |
| 407 |  FidentiaX FDX | US$0,1417 | -1,97% | -19,87% | US$14.882.415 | US$26.158,72 | 105.000.000 FDX |
| 408 |  Exchange Union XUC | US$7,37 | 0,07% | 3,55% | US$14.736.765 | US$1.437.403 | 2.000.000 XUC |
| 409 |  Spectrecoin XSPEC | US$0,7037 | -23,96% | -40,22% | US$14.626.588 | US$171.985 | 20.785.264 XSPEC |
| 410 |  Quantum QAU | US$0,1913 | -5,12% | -20,30% | US$14.442.453 | US$26.573,34 | 75.487.507 QAU |
| 411 |  IXT IXT | US$0,4029 | -18,06% | -26,09% | US$14.416.101 | US$218.258 | 35.778.844 IXT |
| 412 |  ProChain PRA | US$0,2868 | -6,39% | -12,99% | US$14.213.846 | US$654.276 | 49.562.749 PRA |
| 413 |  PRIZM PZM | US$0,9367 | -4,12% | -11,20% | US$14.181.722 | US$10.657,81 | 15.139.315 PZM |
| 414 |  Ties.DB TIE | US$0,3509 | -12,83% | 24,14% | US$13.994.208 | US$120.869 | 39.885.788 TIE |
| 415 |  OneRoot Network RNT | US$0,07454 | -10,17% | -5,61% | US$13.988.273 | US$264.625 | 187.651.480 RNT |
| 416 |  Neutron NTRN | US$0,4065 | -8,20% | -8,60% | US$13.962.731 | US$17.867,21 | 34.352.617 NTRN |
| 417 |  Bismuth BIS | US$1,71 | -9,22% | -14,06% | US$13.867.614 | US$90.706,04 | 8.127.257 BIS |
| 418 |  LUXCoin LUX | US$11,39 | -3,82% | -10,35% | US$13.852.716 | US$323.077 | 1.216.237 LUX |
| 419 |  Xaurum XAUR | US$0,1086 | -6,31% | -8,17% | US$13.807.456 | US$23.895,98 | 127.134.227 XAUR |
| 420 |  Dynamic DYN | US$2,86 | -4,57% | 17,70% | US$13.720.880 | US$227.691 | 4.805.473 DYN |
| 421 |  Global Currency Reserve GCR | US$0,1313 | -16,65% | 1,27% | US$13.635.709 | US$71.505,82 | 103.885.969 GCR |
| 422 |  ATBCoin ATB | US$0,3314 | -8,19% | -25,31% | US$13.605.191 | US$2.963.066 | 41.052.804 ATB |
| 423 |  Hackspace Capital HAC | US$0,04186 | -17,31% | -40,11% | US$13.576.083 | US$40.694,37 | 324.308.731 HAC |
| 424 |  B2BX B2B | US$0,8201 | -3,44% | 31,72% | US$13.549.448 | US$700.081 | 16.522.484 B2B |
| 425 |  Profile Utility Token PUT | US$0,6439 | -17,78% | 0,35% | US$13.473.080 | US$1.986.902 | 20.923.343 PUT |
| 426 |  Espers ESP | US$0,0006327 | -15,73% | 5,42% | US$13.436.019 | US$30.081,02 | 21.236.410.114 ESP |
| 427 |  EchoLink EKO | US$0,05353 | -10,52% | -12,78% | US$13.375.998 | US$946.563 | 249.895.761 EKO |
| 428 |  FoldingCoin FLDC | US$0,02314 | -10,23% | -12,82% | US$13.321.783 | US$43.413,25 | 575.764.018 FLDC |
| 429 |  Polybius PLBT | US$3,44 | -9,20% | -14,50% | US$13.133.213 | US$43.241,78 | 3.820.954 PLBT |
| 430 |  aXpire AXPR | US$0,05090 | -11,22% | -23,18% | US$13.047.030 | US$128.659 | 256.338.119 AXPR |
| 431 |  Hydro Protocol HOT | US$0,05600 | -10,50% | -22,76% | US$12.889.890 | US$192.303 | 230.169.301 HOT |
| 432 |  Mysterium MYST | US$0,6600 | -4,13% | -3,93% | US$12.824.045 | US$180.693 | 19.429.024 MYST |
| 433 |  NVO NVST | US$0,8371 | -26,56% | -31,70% | US$12.556.991 | US$1.163,91 | 15.000.000 NVST |
| 434 |  Solaris XLR | US$11,69 | -10,32% | -17,67% | US$12.455.733 | US$44.822,11 | 1.065.472 XLR |
| 435 |  Internet of People IOP | US$3,49 | -4,52% | 1,40% | US$12.295.957 | US$394.422 | 3.525.843 IOP |
| 436 |  BlockCAT CAT | US$1,65 | 0,24% | 9,05% | US$12.142.430 | US$25.513,81 | 7.360.121 CAT |
| 437 |  CoinFi COFI | US$0,07085 | -2,88% | -21,30% | US$12.078.323 | US$129.361 | 170.470.573 COFI |
| 438 |  Worldcore WRC | US$0,06893 | -6,18% | -38,48% | US$12.070.154 | US$1.067.309 | 175.109.299 WRC |
| 439 |  Measurable Data Token MDT | US$0,07968 | -10,09% | -16,50% | US$12.042.681 | US$133.670 | 151.145.876 MDT |
| 440 |  LockTrip LOC | US$1,29 | -0,75% | -11,93% | US$11.997.525 | US$21.001,50 | 9.292.966 LOC |
| 441 |  The ChampCoin TCC | US$0,07266 | -6,26% | -0,06% | US$11.983.738 | US$14.516,37 | 164.925.727 TCC |
| 442 |  Circuits of Value COVAL | US$0,01191 | -9,28% | -19,06% | US$11.913.468 | US$34.640,65 | 1.000.000.000 COVAL |
| 443 |  E-coin ECN | US$33,75 | -6,47% | 5,26% | US$11.824.120 | US$2.368,57 | 350.363 ECN |
| 444 |  GET Protocol GET | US$1,13 | -13,61% | -12,73% | US$11.741.634 | US$44.199,80 | 10.384.393 GET |
| 445 |  REBL REBL | US$0,06979 | 2,00% | 24,48% | US$11.727.931 | US$1.117.292 | 168.043.622 REBL |
| 446 |  Polis POLIS | US$10,46 | -3,47% | 3,68% | US$11.692.161 | US$140.174 | 1.117.807 POLIS |
| 447 |  Leverj LEV | US$0,09895 | -1,59% | -1,83% | US$11.685.063 | US$1.912.757 | 118.090.511 LEV |
| 448 |  Curecoin CURE | US$0,4877 | -4,34% | 0,57% | US$11.631.218 | US$74.968,06 | 23.851.394 CURE |
| 449 |  DubaiCoin DBIX | US$5,31 | -13,45% | -21,59% | US$11.591.277 | US$107.774 | 2.181.205 DBIX |
| 450 |  CargoX CXO | US$0,08734 | -8,78% | -23,10% | US$11.273.210 | US$91.842,66 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.