Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Monkey Project MONK | US$9,56 | -10,23% | -21,89% | US$6.053.834 | US$28.164,41 | 633.000 MONK |
| 552 |  Publica PBL | US$0,3240 | -5,31% | -11,57% | US$6.020.213 | US$27.143,89 | 18.582.933 PBL |
| 553 |  Mercury Protocol GMT | US$0,03433 | -8,15% | -2,14% | US$5.897.482 | US$2.070,53 | 171.809.625 GMT |
| 554 |  Bonpay BON | US$0,5207 | -6,83% | -23,70% | US$5.878.723 | US$104.264 | 11.290.301 BON |
| 555 |  Breakout BRK | US$0,3146 | -9,46% | 6,12% | US$5.875.244 | US$27.973,64 | 18.674.887 BRK |
| 556 |  MCAP MCAP | US$0,5563 | -6,79% | 3,12% | US$5.835.712 | US$235.976 | 10.490.000 MCAP |
| 557 |  Sharechain SSS | US$0,002574 | -2,22% | -28,03% | US$5.775.963 | US$872,84 | 2.244.023.561 SSS |
| 558 |  Bela BELA | US$0,1422 | -6,54% | -22,93% | US$5.738.002 | US$34.018,18 | 40.349.525 BELA |
| 559 |  Sociall SCL | US$0,3432 | -8,56% | -27,87% | US$5.735.703 | US$5.107,89 | 16.714.020 SCL |
| 560 |  Riecoin RIC | US$0,1362 | 1,75% | -51,95% | US$5.725.845 | US$96.925,06 | 42.040.000 RIC |
| 561 |  Tokes TKS | US$3,75 | -5,75% | -4,90% | US$5.723.065 | US$21.814,30 | 1.525.553 TKS |
| 562 |  MyWish WISH | US$0,3038 | -9,33% | -1,68% | US$5.719.902 | US$19.705,84 | 18.825.062 WISH |
| 563 |  XPA XPA | US$0,09970 | -5,69% | -21,54% | US$5.700.595 | US$30.442,60 | 57.177.751 XPA |
| 564 |  FlypMe FYP | US$0,3220 | 57,48% | 10,47% | US$5.679.402 | US$23.109,89 | 17.638.681 FYP |
| 565 |  Blitzcash BLITZ | US$1,36 | -11,67% | -3,85% | US$5.635.895 | US$7.156,82 | 4.131.447 BLITZ |
| 566 |  Global Jobcoin GJC | US$0,4176 | -6,57% | 6,40% | US$5.617.096 | US$7.264,46 | 13.449.995 GJC |
| 567 |  Primalbase Token PBT | US$4.448,28 | -6,25% | -10,59% | US$5.560.346 | US$1.312.927 | 1.250 PBT |
| 568 |  Starta STA | US$1,05 | -14,79% | 12,05% | US$5.458.977 | US$1.556,23 | 5.200.017 STA |
| 569 |  BunnyCoin BUN | US$0,00005259 | -18,73% | -45,22% | US$5.403.412 | US$1.236,23 | 102.738.929.670 BUN |
| 570 |  NuShares NSR | US$0,001927 | 37,98% | 50,49% | US$5.352.797 | US$30.244,06 | 2.777.600.756 NSR |
| 571 |  Internxt INXT | US$8,46 | -17,59% | -33,25% | US$5.326.327 | US$24.822,72 | 629.610 INXT |
| 572 |  CannabisCoin CANN | US$0,06784 | -3,79% | -3,60% | US$5.239.289 | US$58.776,34 | 77.231.176 CANN |
| 573 |  REAL REAL | US$0,5200 | -13,21% | -9,49% | US$5.228.937 | US$3.574,42 | 10.055.817 REAL |
| 574 |  Bulwark BWK | US$1,62 | -9,14% | -32,10% | US$5.187.457 | US$128.736 | 3.195.748 BWK |
| 575 |  HunterCoin HUC | US$0,2385 | -1,92% | -6,89% | US$5.164.829 | US$7.245,84 | 21.656.920 HUC |
| 576 |  TrustPlus TRUST | US$0,1590 | -12,01% | 21,16% | US$5.100.279 | US$109.729 | 32.086.595 TRUST |
| 577 |  Project Decorum PDC | US$0,1017 | -5,75% | 8,82% | US$5.087.373 | US$21.759,74 | 50.000.000 PDC |
| 578 |  Altcoin ALT | US$41,29 | -10,85% | 1,93% | US$5.086.335 | US$2.790,67 | 123.175 ALT |
| 579 |  Sprouts SPRTS | US$0,000001392 | -10,39% | -22,16% | US$5.053.423 | US$14.566,67 | 3.629.332.401.141 SPRTS |
| 580 |  Verify CRED | US$0,4068 | -16,03% | -35,26% | US$5.049.114 | US$24.033,07 | 12.411.282 CRED |
| 581 |  Bitcloud BTDX | US$0,2568 | -10,35% | -13,38% | US$5.043.005 | US$6.101,19 | 19.637.523 BTDX |
| 582 |  Sense SENSE | US$0,04024 | -3,25% | -15,84% | US$5.024.461 | US$1.100,50 | 124.848.235 SENSE |
| 583 |  TrezarCoin TZC | US$0,05318 | -9,37% | 10,41% | US$5.012.222 | US$10.390,36 | 94.241.600 TZC |
| 584 |  GoldMint MNTP | US$2,92 | -0,51% | -6,53% | US$5.009.941 | US$609.549 | 1.714.996 MNTP |
| 585 |  TeslaCoin TES | US$0,06708 | -6,54% | 6,87% | US$5.006.139 | US$8.577,84 | 74.629.003 TES |
| 586 |  vSlice VSL | US$0,1499 | -4,89% | 14,69% | US$5.005.386 | US$27.099,37 | 33.390.496 VSL |
| 587 |  GCN Coin GCN | US$0,00003279 | -7,13% | -39,11% | US$5.004.910 | US$3.761,62 | 152.632.460.000 GCN |
| 588 |  Masternodecoin MTNC | US$0,1021 | -4,29% | -8,83% | US$4.995.947 | US$835,95 | 48.946.545 MTNC |
| 589 |  Upfiring UFR | US$0,3058 | -1,21% | 5,19% | US$4.918.032 | US$35.735,53 | 16.085.000 UFR |
| 590 |  Quark QRK | US$0,01923 | -6,69% | 32,29% | US$4.898.451 | US$40.102,55 | 254.704.309 QRK |
| 591 |  Karbo KRB | US$0,8827 | -3,70% | -19,91% | US$4.811.051 | US$28.173,62 | 5.450.334 KRB |
| 592 |  Tracto TRCT | US$0,2778 | -7,04% | -7,09% | US$4.808.329 | US$26.770,65 | 17.309.009 TRCT |
| 593 |  AudioCoin ADC | US$0,005551 | -9,36% | -15,63% | US$4.760.865 | US$2.671,36 | 857.604.156 ADC |
| 594 |  PutinCoin PUT | US$0,01217 | -11,37% | 10,58% | US$4.746.399 | US$5.302,08 | 390.058.319 PUT |
| 595 |  BitWhite BTW | US$0,1318 | -4,72% | -11,59% | US$4.742.564 | US$54.995,47 | 35.984.547 BTW |
| 596 |  Adshares ADS | US$0,2393 | -21,66% | -30,73% | US$4.637.662 | US$32.102,20 | 19.379.103 ADS |
| 597 |  ATLANT ATL | US$0,3484 | -1,95% | -27,78% | US$4.607.226 | US$24.937,94 | 13.225.026 ATL |
| 598 |  Bitswift BITS | US$1,18 | -6,33% | 9,86% | US$4.590.423 | US$21.553,63 | 3.884.635 BITS |
| 599 |  Vsync VSX | US$0,02747 | -7,84% | -19,84% | US$4.585.460 | US$5.407,05 | 166.922.288 VSX |
| 600 |  Monoeci XMCC | US$1,46 | -21,52% | -44,82% | US$4.563.413 | US$53.006,44 | 3.127.707 XMCC |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.