Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ELTCOIN ELTCOIN | US$0,02185 | -7,98% | -23,47% | US$1.966.700 | US$10.263,65 | 90.000.000 ELTCOIN |
| 702 |  KekCoin KEK | US$0,1825 | -8,03% | -3,78% | US$1.927.326 | US$658,29 | 10.563.089 KEK |
| 703 |  QubitCoin Q2C | US$0,007728 | -0,61% | 136,65% | US$1.920.154 | US$6.098,05 | 248.478.241 Q2C |
| 704 |  Cream CRM | US$0,04171 | -7,78% | -19,82% | US$1.879.166 | US$8.194,99 | 45.057.930 CRM |
| 705 |  Fantasy Cash FANS | US$0,4072 | -12,75% | -7,24% | US$1.870.368 | US$3.754,76 | 4.593.193 FANS |
| 706 |  Emphy EPY | US$0,2427 | 18,16% | 14,55% | US$1.860.994 | US$4.123,36 | 7.666.898 EPY |
| 707 |  Canada eCoin CDN | US$0,01887 | -7,89% | -9,96% | US$1.838.108 | US$1.344,70 | 97.415.544 CDN |
| 708 |  StarCredits STRC | US$0,4078 | -35,04% | 11,38% | US$1.835.318 | US$2.986,86 | 4.500.000 STRC |
| 709 |  CrowdCoin CRC | US$1,31 | -12,38% | -39,60% | US$1.816.276 | US$24.643,21 | 1.386.300 CRC |
| 710 |  ICO OpenLedger ICOO | US$3,78 | 5,98% | -18,03% | US$1.763.600 | US$1.927,96 | 465.952 ICOO |
| 711 |  NobleCoin NOBL | US$0,0007513 | -17,98% | -18,25% | US$1.744.816 | US$1.099,38 | 2.322.397.120 NOBL |
| 712 |  Moin MOIN | US$0,2321 | -7,59% | -22,69% | US$1.731.909 | US$5.233,99 | 7.462.511 MOIN |
| 713 |  Zennies ZENI | US$0,001717 | -6,27% | 0,10% | US$1.718.373 | US$6.182,20 | 1.000.812.836 ZENI |
| 714 |  Fastcoin FST | US$0,01095 | -6,59% | -18,55% | US$1.717.812 | US$2.392,04 | 156.913.424 FST |
| 715 |  Unitus UIS | US$0,03542 | -13,43% | -13,85% | US$1.657.081 | US$2.280,08 | 46.785.866 UIS |
| 716 |  Advanced Technology Coin ARC | US$0,06551 | -4,42% | -23,19% | US$1.615.060 | US$3.482,24 | 24.652.189 ARC |
| 717 |  CDX Network CDX | US$0,04900 | -4,45% | -14,42% | US$1.595.000 | US$1.582,73 | 32.550.000 CDX |
| 718 |  Woodcoin LOG | US$0,1982 | -6,81% | 5,83% | US$1.592.863 | US$6.165,98 | 8.035.193 LOG |
| 719 |  Bitair BTCA | US$0,002249 | -20,60% | -25,65% | US$1.574.552 | US$3.014,41 | 700.000.000 BTCA |
| 720 |  InsaneCoin INSN | US$0,08517 | -8,88% | -19,41% | US$1.567.700 | US$2.689,12 | 18.405.872 INSN |
| 721 |  Bata BTA | US$0,3113 | -9,90% | -9,91% | US$1.557.756 | US$5.886,19 | 5.003.560 BTA |
| 722 |  FujiCoin FJC | US$0,001182 | -9,33% | -14,28% | US$1.549.690 | US$5.959,15 | 1.310.942.755 FJC |
| 723 |  More Coin MORE | US$0,7621 | -12,66% | 0,49% | US$1.524.228 | US$49.905,54 | 2.000.000 MORE |
| 724 |  Dinastycoin DCY | US$0,0009764 | -18,03% | -39,71% | US$1.472.735 | US$9.298,63 | 1.508.386.629 DCY |
| 725 |  PetroDollar XPD | US$0,02297 | -3,02% | -18,71% | US$1.469.965 | US$6.611,32 | 63.993.275 XPD |
| 726 |  IncaKoin NKA | US$0,0001082 | -52,91% | -59,17% | US$1.461.781 | US$1.401,66 | 13.515.972.045 NKA |
| 727 |  Kolion KLN | US$2,07 | 2,04% | 1,20% | US$1.449.204 | US$23.847,36 | 700.524 KLN |
| 728 |  NetCoin NET | US$0,001825 | -20,91% | -7,33% | US$1.436.180 | US$9.131,65 | 787.126.712 NET |
| 729 |  ArbitrageCT ARCT | US$0,01666 | -8,84% | 4,98% | US$1.431.758 | US$40.343,89 | 85.955.112 ARCT |
| 730 |  Leviar XLC | US$0,1299 | -7,83% | -21,65% | US$1.419.424 | US$8.913,80 | 10.929.787 XLC |
| 731 |  WorldCoin WDC | US$0,01191 | -6,59% | -19,18% | US$1.406.618 | US$2.754,26 | 118.129.570 WDC |
| 732 |  Zetacoin ZET | US$0,008385 | -11,08% | -14,72% | US$1.405.859 | US$8.489,74 | 167.673.207 ZET |
| 733 |  Machinecoin MAC | US$0,06754 | -9,82% | -28,74% | US$1.394.913 | US$1.649,27 | 20.654.175 MAC |
| 734 |  Bitcoin Scrypt BTCS | US$0,08275 | -9,43% | -20,32% | US$1.390.259 | US$1.852,55 | 16.800.650 BTCS |
| 735 |  Abjcoin Commerce ABJC | US$0,1668 | 19,35% | -13,40% | US$1.378.829 | US$25.108,92 | 8.265.187 ABJC |
| 736 |  ERA ERA | US$0,004509 | -10,01% | -13,01% | US$1.367.612 | US$3.990,38 | 303.335.933 ERA |
| 737 |  Equal EQL | US$0,004264 | -9,28% | 18,18% | US$1.360.913 | US$52.233,09 | 319.163.213 EQL |
| 738 |  FuckToken FUCK | US$0,02634 | -3,40% | -41,44% | US$1.353.488 | US$4.276,16 | 51.392.877 FUCK |
| 739 |  Kubera Coin KBR | US$0,01179 | 0,95% | 14,02% | US$1.349.119 | US$173.966 | 114.423.294 KBR |
| 740 |  Piggycoin PIGGY | US$0,002683 | -4,92% | -11,95% | US$1.312.981 | US$511,43 | 489.455.316 PIGGY |
| 741 |  Tigereum TIG | US$0,2407 | -22,53% | 51,54% | US$1.299.048 | US$24.178,92 | 5.396.793 TIG |
| 742 |  PlatinumBAR XPTX | US$2,06 | -7,52% | -5,64% | US$1.295.454 | US$1.743,06 | 630.160 XPTX |
| 743 |  Skeincoin SKC | US$0,09735 | -8,63% | -25,66% | US$1.285.908 | US$1.381,14 | 13.209.526 SKC |
| 744 |  Soma SCT | US$0,3020 | 5,65% | 14,84% | US$1.258.137 | US$6.698,25 | 4.165.705 SCT |
| 745 |  Guncoin GUN | US$0,005903 | -10,82% | -23,57% | US$1.203.865 | US$1.560,60 | 203.938.828 GUN |
| 746 |  RouletteToken RLT | US$0,1175 | -8,12% | -9,99% | US$1.200.780 | US$141.184 | 10.217.248 RLT |
| 747 |  Maxcoin MAX | US$0,01942 | 2,20% | -41,73% | US$1.193.548 | US$932,43 | 61.445.805 MAX |
| 748 |  Ethereum Cash ECASH | US$0,08267 | -7,68% | -27,65% | US$1.165.692 | US$8.537,84 | 14.100.000 ECASH |
| 749 |  BitTokens BXT | US$1,98 | -27,91% | 46,08% | US$1.145.399 | US$1.399,91 | 579.720 BXT |
| 750 |  Suretly SUR | US$5,16 | -7,58% | -19,19% | US$1.142.016 | US$17.384,85 | 221.469 SUR |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.