Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zlancer ZCG | US$0,07911 | -11,09% | -64,20% | US$158.829 | US$1.780,80 | 2.007.615 ZCG |
| 902 |  Dix Asset DIX | US$0,000001555 | -28,12% | -42,55% | US$155.514 | US$762,27 | 100.000.000.000 DIX |
| 903 |  bitEUR BITEUR | US$1,43 | 16,65% | 7,68% | US$154.234 | US$25.447,59 | 107.706 BITEUR |
| 904 |  Cannation CNNC | US$0,06106 | -15,04% | -23,15% | US$151.247 | US$1.983,25 | 2.476.893 CNNC |
| 905 |  CompuCoin CPN | US$0,007620 | -11,36% | -15,11% | US$149.473 | US$562,30 | 19.615.019 CPN |
| 906 |  Cthulhu Offerings OFF | US$0,05442 | -17,70% | -19,98% | US$142.739 | US$814,34 | 2.623.127 OFF |
| 907 |  Madcoin MDC | US$0,07583 | -0,22% | -51,24% | US$137.990 | US$2.606,34 | 1.819.612 MDC |
| 908 |  Remicoin RMC | US$0,07096 | 23,46% | -15,15% | US$133.034 | US$13.200,12 | 1.874.726 RMC |
| 909 |  WomenCoin WOMEN | US$0,002791 | 16,51% | 55,38% | US$123.399 | US$73.112,63 | 44.220.400 WOMEN |
| 910 |  Shilling SH | US$0,02050 | 51,79% | 64,54% | US$123.143 | US$1.213,27 | 6.007.050 SH |
| 911 |  BnrtxCoin BNX | US$0,004293 | -6,23% | -22,34% | US$122.996 | US$3.387,81 | 28.649.501 BNX |
| 912 |  Beatcoin XBTS | US$0,08021 | -40,34% | 0,31% | US$122.297 | US$667,36 | 1.524.686 XBTS |
| 913 |  Eryllium ERY | US$0,02001 | -9,93% | -36,59% | US$112.410 | US$532,59 | 5.616.315 ERY |
| 914 |  ExchangeN EXN | US$0,02147 | 19,55% | 94,38% | US$109.475 | US$1.762,55 | 5.100.000 EXN |
| 915 |  Master Swiscoin MSCN | US$0,002223 | -9,97% | -10,57% | US$100.365 | US$2.857,84 | 45.143.320 MSCN |
| 916 |  Kronecoin KRONE | US$0,01739 | -12,77% | -29,13% | US$98.602 | US$735,30 | 5.670.937 KRONE |
| 917 |  Slevin SLEVIN | US$0,001288 | -24,04% | -39,97% | US$90.156 | US$2.356,09 | 70.000.000 SLEVIN |
| 918 |  LiteCoin Ultra LTCU | US$0,08502 | 15,39% | -30,58% | US$84.963 | US$3.769,07 | 999.302 LTCU |
| 919 |  VapersCoin VPRC | US$0,0001073 | -6,26% | -21,31% | US$83.730 | US$2.731,99 | 780.124.964 VPRC |
| 920 |  QuazarCoin QCN | US$0,01073 | -26,38% | -75,27% | US$73.698 | US$5.724,78 | 6.866.570 QCN |
| 921 |  BOAT BOAT | US$0,003542 | -1,22% | 15,34% | US$65.694 | US$1.791,29 | 18.547.845 BOAT |
| 922 |  AnarchistsPrime ACP | US$0,01282 | -0,26% | 6,26% | US$56.362 | US$2.988,85 | 4.394.874 ACP |
| 923 |  Save and Gain SANDG | US$0,01696 | -47,00% | 17,12% | US$51.973 | US$2.345,16 | 3.064.800 SANDG |
| 924 |  LetItRide LIR | US$0,001395 | 0,00% | 2,18% | US$51.305 | US$608,52 | 36.770.918 LIR |
| 925 |  GeertCoin GEERT | US$0,009124 | -15,42% | -8,08% | US$46.454 | US$1.196,59 | 5.091.200 GEERT |
| 926 |  PLNcoin PLNC | US$0,002576 | 0,75% | -16,53% | US$44.021 | US$1.483,90 | 17.089.600 PLNC |
| 927 |  Rawcoin XRC | US$0,06104 | -17,92% | -22,22% | US$43.024 | US$1.652,51 | 704.882 XRC |
| 928 |  SONO SONO | US$0,2040 | -37,53% | -61,94% | US$42.576 | US$516,27 | 208.674 SONO |
| 929 |  Veros VRS | US$0,00008078 | 8,23% | 8,42% | US$39.307 | US$4.353,83 | 486.609.040 VRS |
| 930 |  GBCGoldCoin GBC | US$0,003190 | 0,63% | -21,48% | US$36.244 | US$1.333,40 | 11.361.817 GBC |
| 931 |  Torcoin TOR | US$0,1097 | -39,73% | -14,81% | US$34.682 | US$545,77 | 316.179 TOR |
| 932 |  Bitvolt VOLT | US$0,002039 | -20,20% | -16,76% | US$33.739 | US$1.215,91 | 16.545.012 VOLT |
| 933 |  Ulatech ULA | US$0,07524 | -7,67% | -7,25% | US$16.040 | US$12.788,95 | 213.187 ULA |
| 934 |  Concoin CONX | US$0,02136 | 104,74% | -27,44% | US$15.896 | US$1.381,30 | 744.266 CONX |
| 935 |  Coupecoin COUPE | US$0,00006897 | -26,31% | -32,81% | US$15.055 | US$1.740,11 | 218.281.462 COUPE |
| 936 |  Vault Coin VLTC | US$0,0004270 | -6,73% | 13,43% | US$12.974 | US$7.119,64 | 30.385.540 VLTC |
| 937 |  PRCoin PRC | US$0,0006440 | -20,26% | -18,10% | US$12.059 | US$15.195,99 | 18.725.800 PRC |
| 938 |  Project-X NANOX | US$118.061 | 3,12% | -43,63% | US$9.240 | US$1.411,53 | 0 NANOX |
| 939 |  EXRNchain EXRN | US$0,00005124 | 6,97% | -16,16% | US$7.686 | US$5.175,43 | 150.000.000 EXRN |
| 940 |  LevoPlus LVPS | US$0,003099 | 34,32% | -13,98% | US$6.360 | US$729,62 | 2.052.412 LVPS |
| 941 |  HarmonyCoin HMC | US$0,006956 | -6,06% | 4,13% | US$3.904 | US$5.160,09 | 561.235 HMC |
| 942 |  Tristar Coin TSTR | US$0,0007513 | 9,37% | -12,93% | US$3.777 | US$608,53 | 5.027.857 TSTR |
| 943 |  Digital Money Bits DMB | US$0,003864 | 20,46% | -3,54% | US$1.628 | US$728,69 | 421.300 DMB |
| 944 |  DIBCOIN DIBC | US$0,0002190 | -4,27% | -99,74% | US$1.095 | US$61.832,51 | 5.000.000 DIBC |
| 945 |  Hedge HDG | US$3,95 | -1,98% | -36,29% | US$14.655.917 | US$5,84 | 3.709.674 HDG |
| 946 |  Ecobit ECOB | US$0,02465 | -6,39% | -11,56% | US$10.955.729 | US$139,58 | 444.444.444 ECOB |
| 947 |  Pluton PLU | US$12,36 | -8,33% | -16,73% | US$10.507.194 | US$74,91 | 850.000 PLU |
| 948 |  LuckChain BASH | US$0,009965 | -17,83% | 51,17% | US$7.133.543 | US$337,17 | 715.868.299 BASH |
| 949 |  AsiaCoin AC | US$0,005044 | -11,34% | -22,81% | US$6.843.221 | US$360,46 | 1.356.586.371 AC |
| 950 |  Xenon XNN | US$0,02266 | -7,20% | -10,75% | US$6.797.188 | US$14,01 | 300.000.000 XNN |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.