Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WavesGo WGO | US$0,07390 | -17,67% | 3,92% | US$701.854 | US$294,52 | 9.497.509 WGO |
| 1002 |  Flycoin FLY | US$3,31 | -6,08% | 11,56% | US$696.977 | US$6,61 | 210.806 FLY |
| 1003 |  BTCtalkcoin TALK | US$0,01063 | -9,90% | 0,00% | US$693.747 | US$1,09 | 65.290.635 TALK |
| 1004 |  Manna MANNA | US$0,01542 | -3,50% | -8,46% | US$673.556 | US$220,59 | 43.673.073 MANNA |
| 1005 |  BigUp BIGUP | US$0,0003091 | -6,68% | 34,07% | US$660.663 | US$478,98 | 2.137.572.489 BIGUP |
| 1006 |  Phoenixcoin PXC | US$0,01020 | -2,54% | -3,79% | US$659.032 | US$330,35 | 64.634.940 PXC |
| 1007 |  Valorbit VAL | US$0,0001073 | -6,26% | -0,07% | US$655.891 | US$1,07 | 6.111.057.331 VAL |
| 1008 |  Datacoin DTC | US$0,02147 | -37,30% | 111,08% | US$651.245 | US$142,43 | 30.338.861 DTC |
| 1009 |  GoldReserve XGR | US$0,03789 | -4,34% | 19,98% | US$650.572 | US$87,23 | 17.171.382 XGR |
| 1010 |  Blakecoin BLC | US$0,04269 | 13,41% | -1,78% | US$645.651 | US$484,20 | 15.122.697 BLC |
| 1011 |  Signatum SIGT | US$0,005688 | -2,60% | -15,05% | US$614.194 | US$138,38 | 107.972.766 SIGT |
| 1012 |  Bitcurrency BTCR | US$0,003542 | -14,07% | -4,99% | US$600.691 | US$177,86 | 169.598.616 BTCR |
| 1013 |  Truckcoin TRK | US$0,003435 | 3,44% | 3,23% | US$597.353 | US$342,94 | 173.926.504 TRK |
| 1014 |  Tigercoin TGC | US$0,01342 | -6,26% | -8,15% | US$584.093 | US$145,63 | 43.536.800 TGC |
| 1015 |  Joulecoin XJO | US$0,01655 | -4,30% | -19,31% | US$582.349 | US$110,12 | 35.178.467 XJO |
| 1016 |  Gapcoin GAP | US$0,04358 | -13,86% | -17,13% | US$551.258 | US$421,93 | 12.650.681 GAP |
| 1017 |  Motocoin MOTO | US$0,02866 | -26,56% | -1,65% | US$547.938 | US$446,26 | 19.120.434 MOTO |
| 1018 |  BlockPay BLOCKPAY | US$0,09880 | -7,90% | -10,04% | US$536.328 | US$63,82 | 5.428.300 BLOCKPAY |
| 1019 |  Chronos CRX | US$0,007258 | 36,45% | -16,31% | US$535.146 | US$381,99 | 73.729.962 CRX |
| 1020 |  Tattoocoin (Standard Edition) TSE | US$0,005688 | -6,23% | -25,63% | US$514.357 | US$14,74 | 90.421.856 TSE |
| 1021 |  Colossuscoin V2 CV2 | US$0,0002147 | -30,54% | -15,87% | US$506.337 | US$107,11 | 2.358.819.009 CV2 |
| 1022 |  iCoin ICN | US$0,01685 | -2,53% | -0,21% | US$496.550 | US$175,32 | 29.467.813 ICN |
| 1023 |  Bankcoin B@ | US$0,04685 | 102,21% | 41,76% | US$482.172 | US$57,26 | 10.291.781 B@ |
| 1024 |  ChessCoin CHESS | US$0,008743 | -7,99% | 1,69% | US$472.433 | US$46,32 | 54.032.769 CHESS |
| 1025 |  Mineum MNM | US$0,04682 | -3,10% | 0,08% | US$441.793 | US$125,44 | 9.436.367 MNM |
| 1026 |  Prototanium PR | US$2,23 | -18,92% | -26,33% | US$438.178 | US$67,38 | 196.476 PR |
| 1027 |  Cypher CYP | US$0,06762 | -6,23% | -42,23% | US$430.401 | US$12,71 | 6.365.285 CYP |
| 1028 |  SatoshiMadness MAD | US$0,0002147 | 85,24% | 92,02% | US$429.461 | US$3,22 | 2.000.683.485 MAD |
| 1029 |  CryptoInsight TKR | US$0,03269 | -22,99% | -30,75% | US$409.611 | US$476,80 | 12.529.747 TKR |
| 1030 |  Coin2.1 C2 | US$0,005152 | 2,92% | -26,84% | US$403.105 | US$77,51 | 78.245.975 C2 |
| 1031 |  Dashcoin DSH | US$0,02178 | -2,76% | -1,39% | US$382.729 | US$17,37 | 17.574.970 DSH |
| 1032 |  FUNCoin FUNC | US$0,06463 | -7,59% | -7,84% | US$377.995 | US$413,39 | 5.848.581 FUNC |
| 1033 |  Rubies RBIES | US$0,03488 | -5,79% | -7,41% | US$363.302 | US$12,45 | 10.415.252 RBIES |
| 1034 |  RevolverCoin XRE | US$0,01535 | -5,60% | -11,14% | US$346.571 | US$209,76 | 22.580.882 XRE |
| 1035 |  VirtualCoin VC | US$0,03413 | -6,55% | -32,02% | US$343.499 | US$7,63 | 10.064.287 VC |
| 1036 |  Evil Coin EVIL | US$0,01631 | -5,13% | -16,35% | US$342.877 | US$495,80 | 21.020.383 EVIL |
| 1037 |  Mao Zedong MAO | US$0,05420 | -6,07% | 1,90% | US$338.532 | US$307,35 | 6.245.870 MAO |
| 1038 |  Ccore CCO | US$0,2790 | 48,82% | 21,50% | US$334.815 | US$110,63 | 1.199.999 CCO |
| 1039 |  OctoCoin 888 | US$0,006202 | -2,81% | -16,99% | US$328.104 | US$88,25 | 52.899.694 888 |
| 1040 |  Virtacoinplus XVP | US$0,02978 | -7,14% | -1,61% | US$325.509 | US$284,33 | 10.928.643 XVP |
| 1041 |  LiteBar LTB | US$0,3650 | -19,73% | -28,56% | US$325.386 | US$142,41 | 891.409 LTB |
| 1042 |  Ammo Reloaded AMMO | US$0,004078 | -23,41% | -52,47% | US$317.215 | US$239,86 | 77.777.777 AMMO |
| 1043 |  TEKcoin TEK | US$0,0002211 | -34,70% | -29,37% | US$312.630 | US$217,62 | 1.414.054.562 TEK |
| 1044 |  GameUnits UNITS | US$0,08926 | -17,62% | -7,61% | US$310.016 | US$50,58 | 3.472.983 UNITS |
| 1045 |  SproutsExtreme SPEX | US$0,0001075 | -7,11% | 0,80% | US$308.267 | US$1,08 | 2.866.607.586 SPEX |
| 1046 |  IslaCoin ISL | US$0,2028 | -2,01% | 0,00% | US$306.955 | US$1,47 | 1.513.704 ISL |
| 1047 |  Nekonium NUKO | US$0,02791 | -4,54% | -17,51% | US$306.487 | US$22,17 | 10.983.072 NUKO |
| 1048 |  Freicoin FRC | US$0,009767 | -32,81% | -21,61% | US$296.537 | US$231,76 | 30.361.401 FRC |
| 1049 |  Prime-XI PXI | US$0,01449 | -16,15% | -32,64% | US$280.139 | US$407,89 | 19.334.130 PXI |
| 1050 |  Xios XIOS | US$0,1293 | -10,82% | -15,32% | US$277.956 | US$33,47 | 2.149.688 XIOS |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.