Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CoExistCoin COXST | US$0,002165 | 0,00% | -45,42% | US$58.663 | US$4,33 | 27.100.000 COXST |
| 1152 |  BowsCoin BSC | US$0,01052 | -38,32% | 25,70% | US$58.377 | US$21,47 | 5.550.102 BSC |
| 1153 |  Steps STEPS | US$0,002934 | -6,51% | 3,15% | US$54.649 | US$18,06 | 18.625.017 STEPS |
| 1154 |  PlayerCoin PEC | US$0,001503 | -25,97% | -17,70% | US$52.771 | US$15,03 | 35.120.000 PEC |
| 1155 |  G3N G3N | US$0,006804 | -8,42% | -1,78% | US$51.450 | US$6,89 | 7.561.891 G3N |
| 1156 |  CryptoWorldX Token CWXT | US$0,0008586 | 0,00% | 5,29% | US$51.200 | US$1,15 | 59.630.200 CWXT |
| 1157 |  TAGRcoin TAGR | US$0,001288 | 0,00% | -25,05% | US$49.804 | US$15,12 | 38.669.634 TAGR |
| 1158 |  RSGPcoin RSGP | US$27,38 | -6,22% | -22,90% | US$47.366 | US$172,03 | 1.730 RSGP |
| 1159 |  BiosCrypto BIOS | US$0,002254 | -1,57% | -4,61% | US$46.930 | US$4,37 | 20.821.709 BIOS |
| 1160 |  Zonecoin ZNE | US$0,01807 | -4,25% | 10,48% | US$46.644 | US$18,60 | 2.581.970 ZNE |
| 1161 |  PIECoin PIE | US$0,003971 | 0,82% | -32,70% | US$43.857 | US$128,93 | 11.043.933 PIE |
| 1162 |  CRTCoin CRT | US$0,5152 | -6,26% | -0,06% | US$40.838 | US$21,48 | 79.270 CRT |
| 1163 |  Braincoin BRAIN | US$0,003971 | 0,00% | -46,51% | US$40.087 | US$347,98 | 10.094.424 BRAIN |
| 1164 |  OsmiumCoin OS76 | US$0,04272 | -41,25% | -30,18% | US$38.190 | US$14,65 | 894.026 OS76 |
| 1165 |  Destiny DES | US$0,02372 | -36,65% | -14,38% | US$37.951 | US$61,97 | 1.600.000 DES |
| 1166 |  Xonecoin XOC | US$0,08350 | -45,86% | -13,60% | US$35.071 | US$17,87 | 420.000 XOC |
| 1167 |  SydPak SDP | US$0,2136 | 0,00% | 19,10% | US$34.252 | US$36,61 | 160.368 SDP |
| 1168 |  High Voltage HVCO | US$0,02254 | -8,86% | 5,34% | US$33.677 | US$10,84 | 1.494.171 HVCO |
| 1169 |  iBank IBANK | US$0,007365 | -7,79% | -7,27% | US$33.337 | US$8,74 | 4.526.324 IBANK |
| 1170 |  AgrolifeCoin AGLC | US$0,003542 | -6,26% | -34,04% | US$30.625 | US$58,12 | 8.646.647 AGLC |
| 1171 |  Credence Coin CRDNC | US$0,008908 | -22,19% | -17,07% | US$30.529 | US$21,13 | 3.427.006 CRDNC |
| 1172 |  Dollar International DOLLAR | US$0,03574 | -10,53% | -25,43% | US$26.940 | US$10,62 | 753.776 DOLLAR |
| 1173 |  Argus ARGUS | US$0,01972 | -12,82% | -2,00% | US$22.646 | US$250,78 | 1.148.324 ARGUS |
| 1174 |  Coimatic 3.0 CTIC3 | US$0,009552 | -4,10% | -16,99% | US$21.583 | US$36,88 | 2.259.512 CTIC3 |
| 1175 |  BioBar BIOB | US$0,02350 | -4,50% | 8,72% | US$20.812 | US$34,90 | 885.756 BIOB |
| 1176 |  P7Coin P7C | US$0,0005366 | 17,18% | -21,82% | US$18.901 | US$5,91 | 35.220.238 P7C |
| 1177 |  CrevaCoin CREVA | US$0,0004422 | -11,22% | -17,24% | US$16.091 | US$70,35 | 36.390.750 CREVA |
| 1178 |  SocialCoin SOCC | US$0,01148 | -13,30% | -40,39% | US$15.904 | US$243,07 | 1.384.879 SOCC |
| 1179 |  Elysium ELS | US$0,003756 | -31,65% | -35,58% | US$15.045 | US$21,60 | 4.005.012 ELS |
| 1180 |  Antilitecoin ALTC | US$0,0004293 | -6,26% | -33,38% | US$13.529 | US$27,12 | 31.512.613 ALTC |
| 1181 |  FuturXe FXE | US$0,05465 | -1,89% | -47,71% | US$12.865 | US$25,03 | 235.421 FXE |
| 1182 |  Tychocoin TYCHO | US$0,002469 | -56,80% | -72,36% | US$12.403 | US$4,72 | 5.024.368 TYCHO |
| 1183 |  NodeCoin NODC | US$0,007103 | -5,07% | -29,05% | US$11.921 | US$14,78 | 1.678.439 NODC |
| 1184 |  Selfiecoin SLFI | US$0,0001073 | -6,23% | -0,15% | US$11.573 | US$3,22 | 107.829.281 SLFI |
| 1185 |  Coimatic 2.0 CTIC2 | US$0,0008148 | 1,28% | -14,66% | US$11.027 | US$322,47 | 13.532.750 CTIC2 |
| 1186 |  Magnum MGM | US$0,002576 | -19,65% | -19,68% | US$10.624 | US$36,49 | 4.124.421 MGM |
| 1187 |  GeyserCoin GSR | US$0,1826 | 2,81% | -17,82% | US$8.556 | US$146,30 | 46.864 GSR |
| 1188 |  CaliphCoin CALC | US$0,0009660 | 36,49% | -20,32% | US$6.425 | US$35,87 | 6.651.808 CALC |
| 1189 |  CCMiner CCM100 | US$0,001070 | 34,67% | -57,88% | US$3.596 | US$19,57 | 3.360.417 CCM100 |
| 1190 |  PizzaCoin PIZZA | US$0,002039 | -31,50% | -36,07% | US$2.810 | US$10,79 | 1.377.917 PIZZA |
| 1191 |  Abncoin ABN | US$0,03080 | 8,70% | -4,52% | US$2.085 | US$165,43 | 67.700 ABN |
| 1192 |  Ebittree Coin EBT | US$0,0006440 | -29,69% | -53,63% | US$814 | US$171,33 | 1.264.511 EBT |
| 1193 |  IDEX Membership IDXM | US$3.882,96 | -12,05% | -8,42% | - | US$15.727,58 | - |
| 1194 |  Internet of Things XOT | US$1.669,01 | -19,77% | 110,17% | - | US$590,51 | - |
| 1195 |  CryptopiaFeeShares CEFS | US$1.653,54 | -2,64% | -17,52% | - | US$10.124,34 | - |
| 1196 |  WETH WETH | US$815,25 | -3,04% | -6,84% | - | US$768.036 | - |
| 1197 |  Mixin XIN | US$637,37 | -6,71% | 2,90% | - | US$143.677 | - |
| 1198 |  Lightning Bitcoin LBTC | US$291,92 | -19,02% | -21,41% | - | US$4.173.718 | - |
| 1199 |  Alphabit ABC | US$84,71 | -5,90% | -11,32% | - | US$1.663,36 | - |
| 1200 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$72,66 | -13,73% | -1,27% | - | US$3.143,45 | - |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.