Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08320 | -19,88% | -8,26% | US$5.169.533 | US$97,62 | 62.131.190 ETT |
| 952 |  Bowhead AHT | US$0,5720 | 40,52% | 1,79% | US$4.575.781 | US$6,22 | 8.000.000 AHT |
| 953 |  imbrex REX | US$0,4915 | -14,60% | -7,25% | US$4.257.162 | US$111,06 | 8.660.756 REX |
| 954 |  BitBoost BBT | US$0,3232 | -23,69% | -33,58% | US$4.184.993 | US$121,31 | 12.949.969 BBT |
| 955 |  Prospectors Gold PGL | US$0,06408 | -49,12% | -64,06% | US$4.132.847 | US$12,82 | 64.500.000 PGL |
| 956 |  YashCoin YASH | US$0,3858 | 29,50% | -0,19% | US$3.858.579 | US$375,36 | 10.000.305 YASH |
| 957 |  Privatix PRIX | US$3,12 | -17,51% | -20,22% | US$3.693.780 | US$127,05 | 1.182.668 PRIX |
| 958 |  Jupiter JUP | US$0,2324 | -14,84% | -3,00% | US$3.160.341 | US$116,55 | 13.600.388 JUP |
| 959 |  Bullion CBX | US$2,81 | -13,87% | 3,04% | US$2.839.833 | US$490,53 | 1.010.242 CBX |
| 960 |  PiplCoin PIPL | US$0,03366 | -7,14% | 8,46% | US$2.809.126 | US$242,08 | 83.444.258 PIPL |
| 961 |  Rustbits RUSTBITS | US$0,07942 | 0,00% | 0,00% | US$2.803.449 | US$39,71 | 35.300.866 RUSTBITS |
| 962 |  LeafCoin LEAF | US$0,0001073 | -6,26% | -0,07% | US$2.262.518 | US$307,02 | 21.080.296.750 LEAF |
| 963 |  Virtacoin VTA | US$0,0004256 | -6,42% | -69,38% | US$2.213.817 | US$6,66 | 5.201.310.113 VTA |
| 964 |  Version V | US$0,004400 | -6,39% | -5,15% | US$2.130.127 | US$216,37 | 484.068.095 V |
| 965 |  EtherSportz ESZ | US$0,3433 | 2,42% | 11,50% | US$1.973.722 | US$346,75 | 5.750.000 ESZ |
| 966 |  Renos RNS | US$0,05452 | -26,02% | -21,78% | US$1.818.597 | US$109,09 | 33.356.077 RNS |
| 967 |  Shorty SHORTY | US$0,01674 | 12,49% | 0,00% | US$1.674.325 | US$480,60 | 100.000.000 SHORTY |
| 968 |  Universe UNI | US$0,09429 | -5,01% | -12,81% | US$1.633.082 | US$118,67 | 17.319.992 UNI |
| 969 |  Etheriya RIYA | US$1,03 | -8,16% | -8,77% | US$1.628.425 | US$220,12 | 1.581.531 RIYA |
| 970 |  InPay INPAY | US$0,1614 | -4,68% | 0,00% | US$1.614.435 | US$87,82 | 10.000.000 INPAY |
| 971 |  FlutterCoin FLT | US$0,003542 | -9,02% | -21,60% | US$1.545.839 | US$370,63 | 436.450.711 FLT |
| 972 |  ShadowCash SDC | US$0,2230 | 14,22% | -17,97% | US$1.493.207 | US$6,77 | 6.695.133 SDC |
| 973 |  I0Coin I0C | US$0,06858 | -3,39% | -2,29% | US$1.439.503 | US$43,40 | 20.989.234 I0C |
| 974 |  BiblePay BBP | US$0,003119 | -6,48% | 0,22% | US$1.390.509 | US$226,15 | 445.854.336 BBP |
| 975 |  Fantomcoin FCN | US$0,1932 | -7,38% | -5,32% | US$1.353.120 | US$352,24 | 7.004.038 FCN |
| 976 |  Bitpark Coin BPC | US$0,01794 | -5,73% | -13,58% | US$1.345.379 | US$385,76 | 75.000.000 BPC |
| 977 |  SuperCoin SUPER | US$0,02587 | 140,62% | 123,97% | US$1.244.877 | US$422,72 | 48.128.941 SUPER |
| 978 |  Ultimate Secure Cash USC | US$0,1144 | 16,74% | -6,18% | US$1.183.379 | US$1,14 | 10.343.113 USC |
| 979 |  EthBet EBET | US$0,1389 | 16,91% | -2,70% | US$1.181.311 | US$111,15 | 8.502.500 EBET |
| 980 |  HitCoin HTC | US$0,0001073 | -6,26% | -0,06% | US$1.180.219 | US$4,29 | 10.996.318.099 HTC |
| 981 |  FIMKrypto FIMK | US$0,002039 | 27,22% | 0,00% | US$1.176.652 | US$296,54 | 577.004.618 FIMK |
| 982 |  Grimcoin GRIM | US$0,01426 | 5,10% | 4,12% | US$1.153.227 | US$227,23 | 80.860.417 GRIM |
| 983 |  NEVERDIE NDC | US$0,02697 | -21,03% | -44,18% | US$1.105.888 | US$93,29 | 41.004.200 NDC |
| 984 |  Scorecoin SCORE | US$0,02628 | -8,20% | 16,73% | US$1.096.864 | US$192,87 | 41.737.500 SCORE |
| 985 |  HoboNickels HBN | US$0,01621 | -10,04% | 1,45% | US$1.039.677 | US$475,82 | 64.151.405 HBN |
| 986 |  Trollcoin TROLL | US$0,001810 | -6,90% | 2,77% | US$1.032.350 | US$223,17 | 570.328.795 TROLL |
| 987 |  Monster Byte MBI | US$0,05967 | -7,00% | -30,59% | US$1.003.891 | US$18,52 | 16.822.736 MBI |
| 988 |  HOdlcoin HODL | US$0,006010 | -25,01% | -26,76% | US$987.766 | US$315,69 | 164.342.925 HODL |
| 989 |  UniCoin UNIC | US$0,3226 | -6,32% | -7,91% | US$965.013 | US$60,81 | 2.991.085 UNIC |
| 990 |  SmartCoin SMC | US$0,03876 | -12,48% | -20,11% | US$932.351 | US$306,79 | 24.054.471 SMC |
| 991 |  Intelligent Trading Foundation ITT | US$0,09480 | -25,67% | -55,23% | US$929.070 | US$202,88 | 9.799.899 ITT |
| 992 |  Elementrem ELE | US$0,03435 | -11,77% | -15,51% | US$893.793 | US$41,21 | 26.023.861 ELE |
| 993 |  Triangles TRI | US$7,74 | -10,64% | -23,69% | US$823.655 | US$117,60 | 106.439 TRI |
| 994 |  Opal OPAL | US$0,05377 | -16,72% | -3,57% | US$814.417 | US$96,27 | 15.145.848 OPAL |
| 995 |  FuelCoin FC2 | US$0,007835 | -0,82% | -9,12% | US$796.705 | US$62,56 | 101.685.607 FC2 |
| 996 |  Halcyon HAL | US$0,1417 | -13,44% | -11,38% | US$793.674 | US$48,56 | 5.602.130 HAL |
| 997 |  Nyancoin NYAN | US$0,002362 | -6,87% | 6,50% | US$753.374 | US$254,14 | 318.929.301 NYAN |
| 998 |  Argentum ARG | US$0,07950 | -7,15% | -13,52% | US$722.594 | US$254,51 | 9.089.077 ARG |
| 999 |  BlazeCoin BLZ | US$0,001181 | -12,32% | -18,26% | US$718.471 | US$406,55 | 608.557.394 BLZ |
| 1000 |  Link Platform LNK | US$42,93 | -25,01% | -42,04% | US$704.732 | US$58,42 | 16.415 LNK |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.