Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Regalcoin REC | US$0,2434 | -13,82% | -33,83% | US$3.115.591 | US$5.296,83 | 12.799.009 REC |
| 652 |  Zephyr ZEPH | US$0,02456 | -15,09% | -13,58% | US$3.093.737 | US$7.400,16 | 125.990.535 ZEPH |
| 653 |  LiteDoge LDOGE | US$0,0002061 | 20,96% | 7,93% | US$3.082.947 | US$3.582,10 | 14.957.324.540 LDOGE |
| 654 |  LendConnect LCT | US$1,39 | 15,81% | -58,51% | US$3.007.874 | US$173.780 | 2.161.059 LCT |
| 655 |  FundYourselfNow FYN | US$3,27 | -3,85% | 5,16% | US$2.955.022 | US$1.860,69 | 904.376 FYN |
| 656 |  ProCurrency PROC | US$0,03005 | -5,54% | -10,96% | US$2.921.780 | US$34.124,77 | 97.226.024 PROC |
| 657 |  Magnet MAG | US$0,1593 | -8,01% | -32,66% | US$2.897.784 | US$27.519,03 | 18.196.056 MAG |
| 658 |  Oceanlab OCL | US$0,06191 | -7,41% | -1,03% | US$2.878.839 | US$7.615,85 | 46.500.000 OCL |
| 659 |  Greencoin GRE | US$0,0007306 | -21,36% | 2,33% | US$2.815.098 | US$7.646,81 | 3.853.344.641 GRE |
| 660 |  FORCE FOR | US$0,02395 | -4,67% | -32,01% | US$2.778.552 | US$6.585,92 | 116.035.368 FOR |
| 661 |  CampusCoin CC | US$0,007751 | -11,69% | -26,33% | US$2.773.198 | US$31.099,82 | 357.781.048 CC |
| 662 |  InflationCoin IFLT | US$0,00006876 | -30,66% | -6,69% | US$2.753.095 | US$1.137,87 | 40.039.562.569 IFLT |
| 663 |  Stellar Holdings HOLD | US$0,01719 | -10,07% | -41,15% | US$2.742.751 | US$6.919,34 | 159.516.570 HOLD |
| 664 |  VIVO VIVO | US$1,93 | 65,88% | 30,15% | US$2.725.431 | US$85.351,74 | 1.412.500 VIVO |
| 665 |  SoMee.Social ONG | US$0,1978 | -8,39% | -12,33% | US$2.701.972 | US$11.560,26 | 13.661.735 ONG |
| 666 |  Condensate RAIN | US$0,01825 | -13,40% | -29,28% | US$2.651.362 | US$4.719,57 | 145.313.132 RAIN |
| 667 |  Carboncoin CARBON | US$0,0001706 | -26,07% | -25,41% | US$2.626.376 | US$2.222,05 | 15.392.017.463 CARBON |
| 668 |  Ethereum Movie Venture EMV | US$0,3956 | -86,69% | -7,27% | US$2.597.522 | US$694,38 | 6.566.666 EMV |
| 669 |  Pylon Network PYLNT | US$7,62 | -7,95% | -36,92% | US$2.592.876 | US$29.542,63 | 340.267 PYLNT |
| 670 |  Chronologic DAY | US$3,90 | 3,74% | -9,26% | US$2.507.216 | US$5.147,77 | 642.663 DAY |
| 671 |  eBoost EBST | US$0,2078 | -13,99% | -32,45% | US$2.493.457 | US$154.127 | 12.000.000 EBST |
| 672 |  Anoncoin ANC | US$1,18 | -16,45% | -35,92% | US$2.491.470 | US$2.088,30 | 2.110.317 ANC |
| 673 |  XGOX XGOX | US$0,001567 | -41,62% | -55,34% | US$2.489.237 | US$7.724,44 | 1.588.854.791 XGOX |
| 674 |  Adzcoin ADZ | US$0,05670 | -5,11% | -23,20% | US$2.463.911 | US$1.546,27 | 43.456.285 ADZ |
| 675 |  Ignition IC | US$6,85 | -2,83% | -48,39% | US$2.431.009 | US$30.799,02 | 355.089 IC |
| 676 |  Embers MBRS | US$0,04817 | -14,34% | -5,87% | US$2.408.436 | US$11.667,98 | 50.000.000 MBRS |
| 677 |  Global Cryptocurrency GCC | US$0,004078 | 8,48% | -16,62% | US$2.404.935 | US$7.976,35 | 589.663.834 GCC |
| 678 |  Miners' Reward Token MRT | US$0,2388 | -10,23% | 11,85% | US$2.387.784 | US$23.239,06 | 10.000.000 MRT |
| 679 |  DigitalPrice DP | US$0,1243 | -18,97% | 2,74% | US$2.332.678 | US$12.658,99 | 18.769.624 DP |
| 680 |  EquiTrader EQT | US$0,2255 | -11,79% | -25,98% | US$2.319.880 | US$4.644,78 | 10.289.511 EQT |
| 681 |  Unity Ingot UNY | US$0,01148 | -3,55% | -17,75% | US$2.319.799 | US$4.700,08 | 202.000.000 UNY |
| 682 |  UnbreakableCoin UNB | US$1,00 | -9,69% | 47,69% | US$2.288.618 | US$454.188 | 2.278.150 UNB |
| 683 |  OP Coin OPC | US$0,01589 | -5,95% | -31,66% | US$2.269.289 | US$15.425,29 | 142.772.093 OPC |
| 684 |  Pure PURE | US$0,6547 | -9,91% | -26,93% | US$2.252.772 | US$2.458,32 | 3.440.901 PURE |
| 685 |  Bytecent BYC | US$1,07 | -5,74% | 11,34% | US$2.174.844 | US$5.295,42 | 2.026.342 BYC |
| 686 |  SkinCoin SKIN | US$0,02426 | -6,54% | 1,35% | US$2.139.029 | US$15.357,44 | 88.183.483 SKIN |
| 687 |  42-coin 42 | US$50.907,58 | -9,58% | -7,15% | US$2.138.117 | US$1.159,17 | 42 42 |
| 688 |  Accelerator Network ACC | US$7,26 | 2,80% | -10,16% | US$2.135.683 | US$9.022,79 | 294.075 ACC |
| 689 |  Photon PHO | US$0,00009746 | -1,11% | -7,41% | US$2.123.553 | US$2.407,66 | 21.788.841.722 PHO |
| 690 |  PlusCoin PLC | US$0,0004092 | 1,71% | -28,94% | US$2.116.370 | US$9.983,92 | 5.172.323.624 PLC |
| 691 |  POLY AI AI | US$0,7144 | -11,26% | -43,57% | US$2.116.369 | US$196.817 | 2.962.488 AI |
| 692 |  Unify UNIFY | US$0,1180 | -4,89% | -15,66% | US$2.107.712 | US$2.429,86 | 17.860.831 UNIFY |
| 693 |  Orbitcoin ORB | US$0,6595 | 0,49% | 26,82% | US$2.082.895 | US$1.792,95 | 3.158.131 ORB |
| 694 |  MagicCoin MAGE | US$0,2836 | -17,46% | -29,21% | US$2.075.415 | US$3.138,44 | 7.319.088 MAGE |
| 695 |  Growers International GRWI | US$1,75 | -2,35% | 6,92% | US$2.058.515 | US$22.975,50 | 1.176.661 GRWI |
| 696 |  CryptoPing PING | US$0,2030 | -15,09% | -34,74% | US$2.020.135 | US$202.998 | 9.952.089 PING |
| 697 |  SmileyCoin SMLY | US$0,00007740 | -23,95% | -26,56% | US$2.009.385 | US$656,73 | 25.960.250.000 SMLY |
| 698 |  Aurum Coin AU | US$6,73 | -5,98% | -2,29% | US$2.004.667 | US$821,24 | 297.781 AU |
| 699 |  Bitradio BRO | US$0,3217 | 27,27% | 46,82% | US$1.987.527 | US$1.445,64 | 6.178.323 BRO |
| 700 |  Centurion CNT | US$0,02670 | 12,54% | 86,47% | US$1.972.638 | US$1.139,08 | 73.877.869 CNT |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.