Data Historis Harga Kripto 06/03/2018
Daftar harga kripto yang direkam pada tanggal 06/03/2018, mencakup 1.519 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SIRIN LABS Token SRN | US$0,6395 | -8,83% | -2,19% | US$146.609.476 | US$15.518.973 | 229.258.029 SRN |
| 102 |  Gnosis GNO | US$130,95 | -7,98% | -2,00% | US$144.644.877 | US$469.116 | 1.104.590 GNO |
| 103 |  Storj STORJ | US$1,08 | -3,94% | 14,15% | US$143.610.585 | US$5.960.654 | 133.425.493 STORJ |
| 104 |  Vertcoin VTC | US$3,27 | -12,83% | -20,95% | US$141.224.344 | US$4.634.334 | 43.220.725 VTC |
| 105 |  GameCredits GAME | US$2,19 | -4,07% | -0,10% | US$140.830.728 | US$1.499.341 | 64.355.352 GAME |
| 106 |  WAX WAXP | US$0,2719 | -10,00% | -13,19% | US$134.041.272 | US$3.358.206 | 492.954.537 WAXP |
| 107 |  Aragon ANT | US$4,97 | -4,26% | 26,88% | US$132.762.595 | US$7.478.311 | 26.700.017 ANT |
| 108 |  Genesis Vision GVT | US$35,43 | 4,73% | 32,43% | US$132.048.947 | US$7.615.894 | 3.726.781 GVT |
| 109 |  BitcoinDark BTCD | US$98,95 | -10,14% | -6,00% | US$127.537.049 | US$87.212,81 | 1.288.862 BTCD |
| 110 |  Quantstamp QSP | US$0,2063 | -10,32% | -23,48% | US$127.376.827 | US$2.958.824 | 617.314.171 QSP |
| 111 |  Raiden Network Token RDN | US$2,46 | -7,86% | -20,54% | US$123.555.590 | US$4.844.223 | 50.168.936 RDN |
| 112 |  Enjin Coin ENJ | US$0,1633 | -6,80% | -13,79% | US$123.465.592 | US$2.204.088 | 756.192.535 ENJ |
| 113 |  Bitcore BTX | US$10,16 | -20,49% | -48,90% | US$122.358.411 | US$1.103.767 | 12.040.371 BTX |
| 114 |  Metal MTL | US$5,37 | -6,97% | 21,02% | US$119.345.780 | US$12.350.801 | 22.242.464 MTL |
| 115 |  THETA THETA | US$0,2018 | -6,01% | 45,95% | US$118.689.119 | US$19.679.958 | 588.083.732 THETA |
| 116 |  Santiment Network Token SAN | US$1,84 | -8,92% | -21,41% | US$115.569.775 | US$2.518.056 | 62.660.371 SAN |
| 117 |  Ignis IGNIS | US$0,1497 | -9,19% | -24,08% | US$113.956.089 | US$3.650.169 | 761.143.950 IGNIS |
| 118 |  Skycoin SKY | US$14,78 | 2,15% | -15,42% | US$113.152.085 | US$940.929 | 7.657.294 SKY |
| 119 |  Ubiq UBQ | US$2,82 | -11,66% | 12,87% | US$112.606.266 | US$1.479.224 | 39.871.645 UBQ |
| 120 |  Civic CVC | US$0,3272 | -7,30% | -12,07% | US$112.130.723 | US$3.584.730 | 342.699.966 CVC |
| 121 |  Horizen ZEN | US$33,18 | -12,41% | -18,54% | US$111.477.414 | US$1.059.100 | 3.359.538 ZEN |
| 122 |  Decentraland MANA | US$0,1038 | -7,41% | -7,94% | US$109.048.025 | US$6.511.885 | 1.050.141.509 MANA |
| 123 |  MCO MCO | US$8,24 | -9,77% | -0,27% | US$108.855.363 | US$3.483.105 | 13.205.542 MCO |
| 124 |  SuperNET UNITY | US$136,78 | -9,42% | 0,40% | US$106.383.210 | US$22.165,96 | 777.777 UNITY |
| 125 |  DigitalNote XDN | US$0,01539 | -9,77% | -19,51% | US$106.133.396 | US$5.864.536 | 6.896.798.656 XDN |
| 126 |  Storm STORM | US$0,02591 | -10,94% | -16,53% | US$105.829.853 | US$938.391 | 4.084.706.883 STORM |
| 127 |  NavCoin NAV | US$1,67 | -10,33% | -9,93% | US$104.697.579 | US$731.364 | 62.530.335 NAV |
| 128 |  Dynamic Trading Rights DTR | US$0,08787 | -0,59% | 7,70% | US$104.493.120 | US$34.597,07 | 1.189.228.953 DTR |
| 129 |  PayPie PPP | US$1,27 | 10,54% | 17,08% | US$104.441.777 | US$77.775,34 | 82.500.000 PPP |
| 130 |  Po.et POE | US$0,04620 | -6,82% | -24,95% | US$103.331.705 | US$3.427.929 | 2.236.813.969 POE |
| 131 |  Pura PURA | US$0,5812 | -1,84% | -12,69% | US$100.549.395 | US$171.489 | 172.998.458 PURA |
| 132 |  Substratum SUB | US$0,4434 | -10,77% | -22,63% | US$100.250.969 | US$1.727.498 | 226.091.449 SUB |
| 133 |  iExec RLC RLC | US$1,22 | -10,17% | -24,63% | US$97.339.135 | US$1.375.530 | 80.070.793 RLC |
| 134 |  MinexCoin MNX | US$27,88 | 1,79% | 15,20% | US$96.065.279 | US$149.129 | 3.445.566 MNX |
| 135 |  Time New Bank TNB | US$0,04166 | -12,18% | -20,66% | US$94.227.833 | US$4.607.220 | 2.261.619.182 TNB |
| 136 |  Arcblock ABT | US$1,02 | -13,14% | -17,20% | US$93.694.275 | US$43.622.364 | 92.276.718 ABT |
| 137 |  Achain ACT | US$0,3077 | -12,18% | -22,52% | US$92.311.236 | US$5.635.935 | 300.000.000 ACT |
| 138 |  MediShares MDS | US$0,1892 | -12,18% | -8,01% | US$91.475.897 | US$3.786.619 | 483.511.857 MDS |
| 139 |  High Performance Blockchain HPB | US$4,06 | -13,69% | -26,83% | US$90.176.978 | US$3.461.493 | 22.216.600 HPB |
| 140 |  SophiaTX SPHTX | US$0,4689 | -8,83% | 5,09% | US$89.909.028 | US$165.291 | 191.753.771 SPHTX |
| 141 |  BLOCKv VEE | US$0,05978 | -12,47% | -17,63% | US$89.362.492 | US$1.421.886 | 1.494.971.209 VEE |
| 142 |  MediBloc MED | US$0,02981 | -8,84% | -7,64% | US$88.426.900 | US$6.926.667 | 2.966.384.100 MED |
| 143 |  Credits CS | US$0,7005 | -9,44% | 0,00% | US$88.386.541 | US$18.916.720 | 126.175.640 CS |
| 144 |  Asch XAS | US$0,9372 | -8,20% | -5,37% | US$87.364.784 | US$1.862.399 | 93.215.345 XAS |
| 145 |  Fusion FSN | US$3,11 | -1,08% | -16,69% | US$85.774.541 | US$762.863 | 27.588.200 FSN |
| 146 |  OST OST | US$0,2897 | -13,41% | 10,57% | US$83.592.422 | US$4.747.002 | 288.507.420 OST |
| 147 |  AdEx ADX | US$1,12 | -11,74% | -21,35% | US$82.237.098 | US$10.536.572 | 73.430.701 ADX |
| 148 |  Aave LEND | US$0,07529 | -11,44% | -30,84% | US$81.165.984 | US$2.597.425 | 1.078.032.485 LEND |
| 149 |  BridgeCoin BCO | US$3,00 | -8,96% | -38,61% | US$80.917.036 | US$58.667,70 | 27.000.000 BCO |
| 150 |  Red Pulse Phoenix PHX | US$0,1440 | -12,28% | -26,89% | US$78.224.716 | US$2.379.465 | 543.348.500 PHX |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.