Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pundi X PXS | US$0,9738 | 7,38% | -32,13% | - | US$685.396 | - |
| 1252 |  ClubCoin CLUB | US$0,9701 | -6,14% | -29,95% | - | US$77.143,98 | - |
| 1253 |  TimesCoin TMC | US$0,9533 | -0,18% | -9,78% | - | US$145.314 | - |
| 1254 |  Sand Coin SND | US$0,9250 | -1,65% | -24,00% | - | US$810,82 | - |
| 1255 |  WINCOIN WC | US$0,9025 | -1,81% | -9,86% | - | US$14.703,67 | - |
| 1256 |  ATN ATN | US$0,8964 | 0,67% | -23,27% | - | US$200.736 | - |
| 1257 |  Storjcoin X SJCX | US$0,8899 | -2,45% | -11,25% | - | US$2.432,87 | - |
| 1258 |  ACChain ACC | US$0,8261 | -6,01% | -13,69% | - | US$6.703,28 | - |
| 1259 |  Voyacoin VOYA | US$0,7688 | -0,97% | -23,45% | - | US$17,58 | - |
| 1260 |  Gladius Token GLA | US$0,7288 | -2,19% | -29,23% | - | US$8.080,97 | - |
| 1261 |  UG Token UGT | US$0,6923 | 3,68% | -15,08% | - | US$646.037 | - |
| 1262 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6827 | 1,03% | -30,72% | - | US$228.303 | - |
| 1263 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6745 | -0,01% | -31,24% | - | US$274.051 | - |
| 1264 |  Matrix AI Network MAN | US$0,6653 | 4,14% | -24,20% | - | US$742.166 | - |
| 1265 |  DCORP Utility DRPU | US$0,6610 | 9,48% | -34,42% | - | US$6.494,02 | - |
| 1266 |  TomoChain TOMO | US$0,6333 | -1,66% | 0,00% | - | US$236.505 | - |
| 1267 |  InvisibleCoin IVZ | US$0,6281 | 0,32% | 0,00% | - | US$1.314,31 | - |
| 1268 |  Etherecash ECH | US$0,6171 | -0,54% | -25,71% | - | US$70.904,22 | - |
| 1269 |  United Traders Token UTT | US$0,6158 | 4,97% | -26,71% | - | US$2.565,17 | - |
| 1270 |  IPChain IPC | US$0,5715 | 1,92% | -31,34% | - | US$98.278,77 | - |
| 1271 |  Tokugawa TOK | US$0,5624 | 8,16% | -36,49% | - | US$12.423,76 | - |
| 1272 |  BANKEX BKX | US$0,5080 | -3,98% | -40,50% | - | US$1.732.202 | - |
| 1273 |  Matryx MTX | US$0,5053 | -4,13% | -23,79% | - | US$2.461.051 | - |
| 1274 |  Tattoocoin (Limited Edition) TLE | US$0,4645 | 0,00% | -52,28% | - | US$2,65 | - |
| 1275 |  TechShares THS | US$0,4626 | 20,28% | 15,97% | - | US$53.965,61 | - |
| 1276 |  CORION COR | US$0,4582 | -18,87% | -18,61% | - | US$3.177,54 | - |
| 1277 |  Magnetcoin MAGN | US$0,4502 | -15,72% | -15,00% | - | US$36.272,91 | - |
| 1278 |  DMarket DMT | US$0,4485 | -4,75% | -34,86% | - | US$45.927,30 | - |
| 1279 |  Litecoin Cash LCC | US$0,4434 | 0,41% | -60,40% | - | US$221.754 | - |
| 1280 |  Harvest Masternode Coin HC | US$0,4071 | -4,68% | 6,77% | - | US$2.977,55 | - |
| 1281 |  WaykiChain WICC | US$0,3770 | 3,85% | -17,31% | - | US$3.248.265 | - |
| 1282 |  Molecular Future MOF | US$0,3661 | 13,10% | -6,51% | - | US$1.376.929 | - |
| 1283 |  Tidex Token TDX | US$0,3630 | -7,51% | -52,08% | - | US$144.170 | - |
| 1284 |  Omicron OMC | US$0,3332 | 45,16% | 19,61% | - | US$275,83 | - |
| 1285 |  AvatarCoin AV | US$0,3283 | 20,41% | 243,80% | - | US$5.248,45 | - |
| 1286 |  Macro MCR | US$0,3210 | 1,57% | -14,00% | - | US$1.544,82 | - |
| 1287 |  Neurotoken NTK | US$0,3030 | 7,36% | -2,43% | - | US$87.915,82 | - |
| 1288 |  Ethereum Lite ELITE | US$0,2998 | -13,08% | -12,99% | - | US$414,25 | - |
| 1289 |  Crave CRAVE | US$0,2954 | -15,08% | -6,76% | - | US$9.977,51 | - |
| 1290 |  BOScoin BOS | US$0,2826 | 11,51% | -10,55% | - | US$600.959 | - |
| 1291 |  Genaro Network GNX | US$0,2676 | 0,87% | -23,53% | - | US$1.758.423 | - |
| 1292 |  Concensum CEN | US$0,2491 | 17,78% | 1,77% | - | US$14.341,39 | - |
| 1293 |  Qora QORA | US$0,2456 | 2,02% | -3,69% | - | US$0,08386 | - |
| 1294 |  DeltaCredits DCRE | US$0,2453 | -5,69% | -1,32% | - | US$52,75 | - |
| 1295 |  First Bitcoin Capital BITCF | US$0,2389 | -1,04% | -16,41% | - | US$1.388,41 | - |
| 1296 |  BitTube TUBE | US$0,2182 | -7,05% | 0,00% | - | US$190.252 | - |
| 1297 |  Experty EXY | US$0,2142 | -10,77% | -58,65% | - | US$132.450 | - |
| 1298 |  EA Coin EAG | US$0,2050 | -11,55% | -31,95% | - | US$24.380,73 | - |
| 1299 |  Scry.info DDD | US$0,2043 | 4,31% | -25,39% | - | US$1.028.648 | - |
| 1300 |  Pabyosi Coin (Special) PCS | US$0,1992 | 9,54% | 19,67% | - | US$11.923,40 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.