Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iDice ICE | US$0,04008 | -16,16% | -31,54% | US$62.962 | US$61,25 | 1.571.013 ICE |
| 1152 |  VIP Tokens VIP | US$0,0007405 | -11,99% | -26,02% | US$61.791 | US$401,59 | 83.450.403 VIP |
| 1153 |  Useless Ethereum Token UET | US$0,01530 | -6,90% | -16,61% | US$60.693 | US$24,68 | 3.965.716 UET |
| 1154 |  MiloCoin MILO | US$0,005430 | -18,19% | -29,96% | US$58.591 | US$179,33 | 10.789.954 MILO |
| 1155 |  Blackstar BSTAR | US$0,00009256 | -33,35% | -15,55% | US$58.384 | US$34,09 | 630.795.971 BSTAR |
| 1156 |  Ripto Bux RBX | US$0,0001524 | 1,06% | -55,99% | US$58.092 | US$242,79 | 381.236.123 RBX |
| 1157 |  Zayedcoin ZYD | US$0,009256 | -13,88% | -26,97% | US$57.791 | US$208,74 | 6.243.840 ZYD |
| 1158 |  G3N G3N | US$0,007590 | -0,99% | 4,40% | US$57.392 | US$97,95 | 7.561.891 G3N |
| 1159 |  Pulse PULSE | US$0,003887 | -0,95% | -16,69% | US$55.586 | US$6,61 | 14.298.972 PULSE |
| 1160 |  CoExistCoin COXST | US$0,002050 | -9,92% | 18,80% | US$55.558 | US$0,006531 | 27.100.000 COXST |
| 1161 |  EGO EGO | US$0,0009256 | 10,02% | -30,58% | US$55.534 | US$1,85 | 60.000.001 EGO |
| 1162 |  DAPPSTER DLISK | US$0,0005553 | -25,74% | 0,00% | US$55.534 | US$195,20 | 100.000.000 DLISK |
| 1163 |  Unrealcoin URC | US$0,007775 | -4,40% | -22,11% | US$54.613 | US$5,69 | 7.024.402 URC |
| 1164 |  KingN Coin KNC | US$25,92 | -0,18% | -8,71% | US$52.066 | US$122,59 | 2.009 KNC |
| 1165 |  Orlycoin ORLY | US$0,001388 | -0,99% | 0,00% | US$50.879 | US$40,27 | 36.646.779 ORLY |
| 1166 |  ImpulseCoin IMPS | US$0,002499 | 33,69% | -10,14% | US$50.594 | US$31,28 | 20.245.510 IMPS |
| 1167 |  JobsCoin JOBS | US$0,0004628 | -0,99% | -14,62% | US$49.064 | US$42,90 | 106.019.270 JOBS |
| 1168 |  Dreamcoin DRM | US$0,01981 | -27,42% | -26,64% | US$48.787 | US$330,36 | 2.463.080 DRM |
| 1169 |  MindCoin MND | US$0,003054 | -20,29% | -39,18% | US$48.466 | US$60,35 | 15.867.695 MND |
| 1170 |  PonziCoin PONZI | US$0,05609 | -26,20% | -24,09% | US$48.299 | US$150,05 | 861.099 PONZI |
| 1171 |  AnarchistsPrime ACP | US$0,01086 | -2,27% | -17,36% | US$47.727 | US$150,73 | 4.394.874 ACP |
| 1172 |  Zonecoin ZNE | US$0,01759 | 16,15% | 21,75% | US$45.406 | US$328,94 | 2.581.970 ZNE |
| 1173 |  Steps STEPS | US$0,002406 | -14,20% | -14,97% | US$44.821 | US$8,58 | 18.625.017 STEPS |
| 1174 |  BowsCoin BSC | US$0,008052 | -3,08% | -5,88% | US$44.692 | US$94,73 | 5.550.102 BSC |
| 1175 |  CryptoWorldX Token CWXT | US$0,0007405 | -0,99% | -25,94% | US$44.153 | US$15,46 | 59.630.200 CWXT |
| 1176 |  Braincoin BRAIN | US$0,004165 | -0,99% | -41,95% | US$42.044 | US$253,39 | 10.094.424 BRAIN |
| 1177 |  LetItRide LIR | US$0,001111 | -8,59% | 0,00% | US$40.861 | US$1,07 | 36.789.329 LIR |
| 1178 |  BiosCrypto BIOS | US$0,001851 | -5,67% | -16,69% | US$38.544 | US$8,40 | 20.821.709 BIOS |
| 1179 |  PLNcoin PLNC | US$0,002129 | -0,97% | -36,69% | US$36.380 | US$27,02 | 17.089.600 PLNC |
| 1180 |  BOAT BOAT | US$0,001944 | -0,99% | -37,30% | US$36.051 | US$248,62 | 18.547.845 BOAT |
| 1181 |  TAGRcoin TAGR | US$0,0009256 | 0,00% | -36,58% | US$35.791 | US$312,96 | 38.669.634 TAGR |
| 1182 |  PIECoin PIE | US$0,003239 | 17,86% | -41,19% | US$35.778 | US$78,46 | 11.044.271 PIE |
| 1183 |  GeertCoin GEERT | US$0,006942 | -6,90% | -21,89% | US$35.342 | US$44,80 | 5.091.200 GEERT |
| 1184 |  CRTCoin CRT | US$0,4443 | -0,97% | -16,68% | US$35.218 | US$18,52 | 79.270 CRT |
| 1185 |  Destiny DES | US$0,02194 | 4,33% | -23,04% | US$35.098 | US$125,29 | 1.600.000 DES |
| 1186 |  Xonecoin XOC | US$0,08099 | 11,50% | 0,00% | US$34.015 | US$333,74 | 420.000 XOC |
| 1187 |  RSGPcoin RSGP | US$19,28 | -14,50% | -19,94% | US$33.361 | US$81,43 | 1.730 RSGP |
| 1188 |  Credence Coin CRDNC | US$0,009536 | -41,34% | -34,79% | US$32.679 | US$35,87 | 3.427.006 CRDNC |
| 1189 |  OsmiumCoin OS76 | US$0,03591 | -36,89% | -37,15% | US$32.106 | US$111,21 | 894.026 OS76 |
| 1190 |  Bitvolt VOLT | US$0,001851 | 6,56% | -26,89% | US$30.643 | US$480,64 | 16.553.478 VOLT |
| 1191 |  High Voltage HVCO | US$0,01888 | -12,53% | -17,87% | US$28.212 | US$23,29 | 1.494.171 HVCO |
| 1192 |  AgrolifeCoin AGLC | US$0,002869 | 0,00% | -26,62% | US$24.902 | US$32,47 | 8.678.917 AGLC |
| 1193 |  Dollar International DOLLAR | US$0,03091 | -1,28% | -40,72% | US$23.302 | US$415,68 | 753.776 DOLLAR |
| 1194 |  SydPak SDP | US$0,1370 | -26,22% | -23,37% | US$21.970 | US$141,62 | 160.383 SDP |
| 1195 |  iBank IBANK | US$0,004628 | -22,62% | -41,33% | US$20.947 | US$248,15 | 4.526.324 IBANK |
| 1196 |  BioBar BIOB | US$0,02129 | -28,60% | -40,13% | US$18.856 | US$18,50 | 885.756 BIOB |
| 1197 |  Argus ARGUS | US$0,01594 | 1,30% | -27,38% | US$18.308 | US$338,07 | 1.148.324 ARGUS |
| 1198 |  Coimatic 3.0 CTIC3 | US$0,007497 | -0,97% | -21,76% | US$16.940 | US$54,58 | 2.259.512 CTIC3 |
| 1199 |  P7Coin P7C | US$0,0004628 | -0,97% | -30,95% | US$16.299 | US$2,11 | 35.220.238 P7C |
| 1200 |  Antilitecoin ALTC | US$0,0004628 | -0,97% | -26,89% | US$14.584 | US$69,23 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.