Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aurum Coin AU | US$5,53 | -1,36% | -24,14% | US$1.647.218 | US$298,49 | 297.789 AU |
| 952 |  Orbitcoin ORB | US$0,5109 | -0,20% | -36,90% | US$1.614.662 | US$99,61 | 3.160.343 ORB |
| 953 |  Fastcoin FST | US$0,009718 | -7,86% | -27,26% | US$1.524.958 | US$50,66 | 156.913.424 FST |
| 954 |  QubitCoin Q2C | US$0,006109 | -6,61% | 38,01% | US$1.517.968 | US$253,54 | 248.490.857 Q2C |
| 955 |  CDX Network CDX | US$0,04524 | 20,63% | -19,56% | US$1.472.685 | US$402,00 | 32.550.000 CDX |
| 956 |  ICO OpenLedger ICOO | US$3,11 | -0,75% | -28,93% | US$1.448.937 | US$26,21 | 465.952 ICOO |
| 957 |  Etheriya RIYA | US$0,9119 | -2,37% | -27,68% | US$1.442.143 | US$180,88 | 1.581.531 RIYA |
| 958 |  InPay INPAY | US$0,1433 | -6,76% | -12,44% | US$1.432.779 | US$14,33 | 10.000.000 INPAY |
| 959 |  ShadowCash SDC | US$0,2058 | -0,93% | -21,46% | US$1.377.910 | US$1,76 | 6.695.133 SDC |
| 960 |  Shorty SHORTY | US$0,01333 | 0,43% | -14,41% | US$1.332.818 | US$9,04 | 100.000.000 SHORTY |
| 961 |  Maxcoin MAX | US$0,02085 | 22,30% | -17,41% | US$1.280.907 | US$93,36 | 61.445.805 MAX |
| 962 |  Fantomcoin FCN | US$0,1666 | -0,97% | -18,35% | US$1.168.828 | US$191,45 | 7.015.682 FCN |
| 963 |  Machinecoin MAC | US$0,05241 | -8,78% | -31,95% | US$1.083.956 | US$448,79 | 20.682.975 MAC |
| 964 |  Ultimate Secure Cash USC | US$0,09885 | -0,97% | -17,40% | US$1.022.424 | US$42,14 | 10.343.113 USC |
| 965 |  HitCoin HTC | US$0,00009256 | -0,97% | -16,69% | US$1.017.784 | US$12,22 | 10.996.318.099 HTC |
| 966 |  HOdlcoin HODL | US$0,006016 | -2,47% | -36,71% | US$988.719 | US$95,81 | 164.342.925 HODL |
| 967 |  Trollcoin TROLL | US$0,001665 | 4,85% | -19,12% | US$949.738 | US$95,45 | 570.475.798 TROLL |
| 968 |  EthBet EBET | US$0,1093 | -8,52% | -14,25% | US$929.466 | US$341,07 | 8.502.500 EBET |
| 969 |  BitTokens BXT | US$1,55 | 0,37% | 22,23% | US$898.321 | US$103,88 | 579.963 BXT |
| 970 |  Kobocoin KOBO | US$0,03589 | -6,50% | -35,95% | US$886.566 | US$161,67 | 24.700.248 KOBO |
| 971 |  BitBar BTB | US$23,94 | -6,05% | -29,20% | US$874.215 | US$180,83 | 36.522 BTB |
| 972 |  Monster Byte MBI | US$0,05146 | 0,91% | -17,67% | US$865.725 | US$360,23 | 16.822.736 MBI |
| 973 |  Datacoin DTC | US$0,02777 | 440,18% | -35,45% | US$843.440 | US$276,63 | 30.375.572 DTC |
| 974 |  HoboNickels HBN | US$0,01250 | -12,62% | -20,79% | US$801.583 | US$7,27 | 64.151.405 HBN |
| 975 |  Megacoin MEC | US$0,02121 | -12,62% | -25,24% | US$782.328 | US$460,96 | 36.891.606 MEC |
| 976 |  iTicoin ITI | US$24,44 | -1,26% | -40,76% | US$782.042 | US$311,48 | 32.000 ITI |
| 977 |  UniCoin UNIC | US$0,2592 | -7,56% | -22,50% | US$775.437 | US$74,41 | 2.992.127 UNIC |
| 978 |  Digitalcoin DGC | US$0,02728 | -6,43% | -41,79% | US$773.511 | US$361,90 | 28.355.618 DGC |
| 979 |  Bitstar BITS | US$0,03286 | -4,13% | -34,15% | US$758.346 | US$326,10 | 23.079.737 BITS |
| 980 |  Aricoin ARI | US$0,003239 | 0,75% | -36,72% | US$752.962 | US$172,98 | 232.432.480 ARI |
| 981 |  Limitless VIP VIP | US$0,0005553 | -6,99% | -27,12% | US$699.628 | US$239,24 | 1.259.816.434 VIP |
| 982 |  Eternity ENT | US$0,1656 | 0,01% | 2,55% | US$686.986 | US$8,96 | 4.149.311 ENT |
| 983 |  CryptoForecast CFT | US$0,01490 | -10,43% | -27,14% | US$685.476 | US$173,76 | 46.000.000 CFT |
| 984 |  LanaCoin LANA | US$0,0007767 | 4,05% | -34,26% | US$682.801 | US$463,99 | 879.116.359 LANA |
| 985 |  UltraCoin UTC | US$0,01462 | 7,47% | -10,12% | US$671.637 | US$46,99 | 45.927.111 UTC |
| 986 |  GAIA GAIA | US$0,02777 | -8,60% | -25,33% | US$669.224 | US$45,09 | 24.101.381 GAIA |
| 987 |  Colossuscoin V2 CV2 | US$0,0002777 | -0,99% | 24,98% | US$654.974 | US$329,88 | 2.358.819.009 CV2 |
| 988 |  Halcyon HAL | US$0,1157 | -1,88% | -25,67% | US$649.471 | US$147,47 | 5.613.600 HAL |
| 989 |  FuelCoin FC2 | US$0,006386 | -0,97% | -23,53% | US$649.411 | US$201,36 | 101.686.270 FC2 |
| 990 |  SecureCoin SRC | US$0,07414 | -12,72% | -5,77% | US$630.281 | US$207,22 | 8.501.456 SRC |
| 991 |  Opal OPAL | US$0,04004 | -16,00% | -36,84% | US$606.459 | US$128,10 | 15.145.937 OPAL |
| 992 |  BTCtalkcoin TALK | US$0,009163 | -1,96% | -17,86% | US$598.266 | US$134,26 | 65.290.635 TALK |
| 993 |  Netko NETKO | US$0,1210 | -0,98% | -25,18% | US$596.446 | US$289,76 | 4.930.940 NETKO |
| 994 |  Nyancoin NYAN | US$0,001851 | -5,68% | -32,23% | US$590.382 | US$235,79 | 318.929.301 NYAN |
| 995 |  PayCoin XPY | US$0,04915 | -9,35% | -22,94% | US$583.414 | US$9,23 | 11.870.639 XPY |
| 996 |  GlassCoin GLS | US$0,2019 | -16,88% | -32,01% | US$569.630 | US$132,06 | 2.821.815 GLS |
| 997 |  Valorbit VAL | US$0,00009256 | -1,10% | 0,00% | US$565.720 | US$498,91 | 6.112.143.035 VAL |
| 998 |  Link Platform LNK | US$34,20 | -30,84% | -4,70% | US$561.398 | US$220,13 | 16.415 LNK |
| 999 |  Sterlingcoin SLG | US$0,1292 | 5,83% | -8,44% | US$545.897 | US$148,99 | 4.225.992 SLG |
| 1000 |  Joulecoin XJO | US$0,01543 | -3,10% | -22,79% | US$543.103 | US$454,67 | 35.202.939 XJO |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.