Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iEthereum IETH | US$0,03008 | 9,30% | -14,53% | US$540.822 | US$6.105,51 | 17.982.000 IETH |
| 802 |  Abjcoin Commerce ABJC | US$0,06541 | -20,94% | -72,41% | US$540.657 | US$1.152,53 | 8.265.187 ABJC |
| 803 |  Bitcoin Red BTCRED | US$0,02613 | -4,91% | -34,79% | US$536.996 | US$3.000,56 | 20.550.001 BTCRED |
| 804 |  Steneum Coin STN | US$0,2310 | 1,73% | -19,27% | US$536.159 | US$8.303,82 | 2.320.988 STN |
| 805 |  Jetcoin JET | US$0,07807 | -30,68% | -62,16% | US$532.733 | US$4.720,25 | 6.823.721 JET |
| 806 |  Litecoin Plus LCP | US$0,4421 | -1,84% | -1,17% | US$498.495 | US$4.558,44 | 1.127.685 LCP |
| 807 |  Royal Kingdom Coin RKC | US$0,1794 | -7,48% | -36,05% | US$484.466 | US$10.157,96 | 2.700.000 RKC |
| 808 |  Kurrent KURT | US$0,007798 | 0,83% | -19,35% | US$478.525 | US$1.131,16 | 61.364.813 KURT |
| 809 |  Pakcoin PAK | US$0,009476 | -15,62% | -32,01% | US$476.085 | US$8.690,92 | 50.238.750 PAK |
| 810 |  Galactrum ORE | US$0,6945 | 5,68% | -21,44% | US$476.065 | US$4.082,69 | 685.432 ORE |
| 811 |  GoldBlocks GB | US$0,03077 | 13,12% | -20,99% | US$474.820 | US$1.784,46 | 15.429.510 GB |
| 812 |  Blakecoin BLC | US$0,03102 | 13,15% | -34,54% | US$469.045 | US$582,13 | 15.122.697 BLC |
| 813 |  bitSilver BITSILVER | US$21,33 | 3,89% | 10,94% | US$468.169 | US$18.358,57 | 21.947 BITSILVER |
| 814 |  SwagBucks BUCKS | US$1,26 | -5,17% | -29,03% | US$467.248 | US$1.207,00 | 370.780 BUCKS |
| 815 |  DigiCube CUBE | US$0,0001851 | -8,40% | -32,57% | US$449.664 | US$2.605,51 | 2.429.126.009 CUBE |
| 816 |  Octanox OTX | US$0,05279 | 6,38% | -35,18% | US$448.720 | US$712,99 | 8.500.001 OTX |
| 817 |  Garlicoin GRLC | US$0,08846 | -5,79% | -33,34% | US$441.011 | US$6.585,01 | 4.985.372 GRLC |
| 818 |  HiCoin XHI | US$0,002312 | -7,54% | -29,25% | US$438.722 | US$38.233,72 | 189.729.990 XHI |
| 819 |  PostCoin POST | US$0,02761 | 8,29% | -0,26% | US$438.199 | US$4.300,34 | 15.868.233 POST |
| 820 |  bitBTC BITBTC | US$10.422,11 | -1,44% | -17,10% | US$437.992 | US$3.603,48 | 42 BITBTC |
| 821 |  Pioneer Coin PCOIN | US$0,1865 | -10,41% | -38,79% | US$427.349 | US$2.798,80 | 2.291.392 PCOIN |
| 822 |  TagCoin TAG | US$0,06667 | 0,80% | 3,74% | US$423.629 | US$1.305,33 | 6.353.855 TAG |
| 823 |  Phantomx PNX | US$0,02645 | -8,43% | -9,44% | US$408.668 | US$1.700,64 | 15.448.495 PNX |
| 824 |  Newbium NEWB | US$0,007829 | 1,49% | -13,63% | US$391.463 | US$1.663,48 | 50.000.000 NEWB |
| 825 |  TEKcoin TEK | US$0,0002745 | 7,69% | -9,19% | US$388.170 | US$1.165,41 | 1.414.054.562 TEK |
| 826 |  AdCoin ACC | US$0,06651 | 1,09% | -34,27% | US$388.065 | US$6.528,28 | 5.835.092 ACC |
| 827 |  TOKYO TOKC | US$0,003021 | -4,10% | -61,42% | US$383.529 | US$6.181,72 | 126.973.449 TOKC |
| 828 |  Mao Zedong MAO | US$0,06099 | 30,76% | 9,69% | US$381.005 | US$19.935,18 | 6.246.509 MAO |
| 829 |  CannaCoin CCN | US$0,07978 | 2,68% | 3,62% | US$375.092 | US$659,30 | 4.701.349 CCN |
| 830 |  Confido CFD | US$0,04154 | 31,64% | -19,98% | US$373.864 | US$4.056,23 | 9.000.000 CFD |
| 831 |  Desire DSR | US$0,3689 | 11,49% | -33,08% | US$373.592 | US$9.270,92 | 1.012.637 DSR |
| 832 |  AmberCoin AMBER | US$0,008423 | 25,17% | 2,36% | US$368.066 | US$527,75 | 43.699.481 AMBER |
| 833 |  Coin2.1 C2 | US$0,004637 | 21,01% | -29,08% | US$362.838 | US$1.231,97 | 78.245.975 C2 |
| 834 |  Crystal Clear CCT | US$0,06891 | 2,19% | -17,98% | US$353.042 | US$2.888,37 | 5.123.099 CCT |
| 835 |  808Coin 808 | US$0,00008870 | -5,68% | -33,32% | US$352.867 | US$2.271,41 | 3.978.187.849 808 |
| 836 |  Bitcoin Fast BCF | US$0,03545 | -6,24% | 11,89% | US$340.782 | US$691,43 | 9.613.243 BCF |
| 837 |  FUNCoin FUNC | US$0,05826 | 2,60% | -39,81% | US$340.748 | US$2.285,26 | 5.848.581 FUNC |
| 838 |  MACRON MCRN | US$0,0008468 | -2,72% | -32,94% | US$339.935 | US$2.447,13 | 401.421.401 MCRN |
| 839 |  CoinonatX XCXT | US$0,01836 | -5,69% | -29,47% | US$337.391 | US$2.186,78 | 18.371.929 XCXT |
| 840 |  Bolivarcoin BOLI | US$0,03572 | -2,43% | -21,65% | US$335.795 | US$955,44 | 9.400.275 BOLI |
| 841 |  Hellenic Coin HNC | US$0,004999 | 12,59% | -16,82% | US$328.037 | US$4.547,84 | 65.626.881 HNC |
| 842 |  bitGold BITGOLD | US$1.653,66 | 3,74% | -0,77% | US$321.074 | US$7.048,06 | 194 BITGOLD |
| 843 |  HomeBlockCoin HBC | US$0,06223 | -7,83% | -54,91% | US$311.127 | US$13.718,75 | 5.000.000 HBC |
| 844 |  Golfcoin GOLF | US$0,0002777 | -25,73% | 18,93% | US$307.299 | US$17.504,07 | 1.106.703.871 GOLF |
| 845 |  Philosopher Stones PHS | US$0,05091 | 2,39% | -13,40% | US$306.167 | US$824,61 | 6.014.340 PHS |
| 846 |  Ammo Reloaded AMMO | US$0,003887 | -8,44% | -56,26% | US$302.352 | US$3.482,38 | 77.777.777 AMMO |
| 847 |  C-Bit XCT | US$0,001894 | -11,57% | -18,23% | US$298.559 | US$1.038,26 | 157.625.875 XCT |
| 848 |  RedCoin RED | US$0,003980 | 14,92% | -8,39% | US$294.945 | US$1.860,81 | 74.107.896 RED |
| 849 |  Ethereum Dark ETHD | US$0,1964 | -5,12% | -21,19% | US$294.634 | US$22.969,22 | 1.500.000 ETHD |
| 850 |  Kayicoin KAYI | US$0,001019 | -0,47% | -20,28% | US$289.666 | US$1.130,29 | 284.345.719 KAYI |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.