Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LIFE LIFE | US$0,0002828 | -18,39% | -29,27% | US$4.003.472 | US$62.156,54 | 14.154.082.588 LIFE |
| 602 |  GCN Coin GCN | US$0,00002610 | -25,35% | -47,68% | US$3.988.093 | US$3.311,99 | 152.788.235.000 GCN |
| 603 |  EXRNchain EXRN | US$0,00004276 | 14,43% | -24,42% | US$3.954.921 | US$8.251,37 | 92.500.000.000 EXRN |
| 604 |  TrezarCoin TZC | US$0,04146 | -4,10% | -21,32% | US$3.925.082 | US$4.551,07 | 94.669.700 TZC |
| 605 |  Privatix PRIX | US$3,32 | 2,85% | -11,18% | US$3.922.949 | US$5.934,71 | 1.182.668 PRIX |
| 606 |  Monoeci XMCC | US$1,25 | -4,23% | -33,22% | US$3.915.422 | US$15.516,42 | 3.127.707 XMCC |
| 607 |  Ergo ERG | US$9,78 | -1,04% | -0,89% | US$3.883.958 | US$4.983,13 | 397.300 ERG |
| 608 |  Bitswift BITS | US$0,9825 | -1,47% | -18,08% | US$3.816.617 | US$15.676,86 | 3.884.635 BITS |
| 609 |  Wild Crypto WILD | US$0,1562 | -8,86% | -38,43% | US$3.806.104 | US$9.409,58 | 24.373.456 WILD |
| 610 |  Adshares ADS | US$0,1955 | 2,89% | -38,74% | US$3.788.227 | US$8.333,16 | 19.379.103 ADS |
| 611 |  HollyWoodCoin HWC | US$3,95 | 32,13% | -18,90% | US$3.761.097 | US$139.429 | 951.605 HWC |
| 612 |  Obsidian ODN | US$0,1491 | 3,34% | -22,43% | US$3.728.658 | US$27.061,27 | 25.000.000 ODN |
| 613 |  CREA CREA | US$0,2728 | -2,90% | -37,91% | US$3.726.733 | US$5.681,47 | 13.659.584 CREA |
| 614 |  Unity Ingot UNY | US$0,01833 | 33,37% | 37,13% | US$3.701.902 | US$4.413,15 | 202.000.000 UNY |
| 615 |  Social Send SEND | US$0,1147 | 6,53% | -30,41% | US$3.678.712 | US$13.602,51 | 32.074.754 SEND |
| 616 |  MyWish WISH | US$0,1945 | -17,47% | -39,54% | US$3.661.532 | US$35.197,46 | 18.825.062 WISH |
| 617 |  EverGreenCoin EGC | US$0,2736 | -0,15% | -24,50% | US$3.644.831 | US$34.040,51 | 13.321.301 EGC |
| 618 |  ATLANT ATL | US$0,2695 | 0,10% | -30,53% | US$3.564.016 | US$33.023,51 | 13.225.026 ATL |
| 619 |  Sociall SCL | US$0,2131 | -17,75% | -48,42% | US$3.561.589 | US$2.845,77 | 16.714.020 SCL |
| 620 |  Tracto TRCT | US$0,2062 | -13,35% | -32,00% | US$3.549.748 | US$11.444,83 | 17.215.674 TRCT |
| 621 |  TrustPlus TRUST | US$0,1100 | -12,09% | -29,85% | US$3.528.162 | US$197.658 | 32.086.595 TRUST |
| 622 |  Giga Watt Token WTT | US$1,20 | 14,96% | -1,31% | US$3.487.207 | US$4.716,32 | 2.900.000 WTT |
| 623 |  Coinlancer CL | US$0,04909 | 6,68% | -12,22% | US$3.469.147 | US$37.517,04 | 70.666.779 CL |
| 624 |  SpreadCoin SPR | US$0,3543 | -4,19% | -32,95% | US$3.436.670 | US$39.665,82 | 9.698.668 SPR |
| 625 |  Bulwark BWK | US$1,45 | 1,39% | -30,06% | US$3.342.930 | US$104.021 | 2.299.951 BWK |
| 626 |  Quark QRK | US$0,01309 | -7,81% | -1,12% | US$3.333.649 | US$3.286,34 | 254.735.252 QRK |
| 627 |  Zephyr ZEPH | US$0,02633 | 16,90% | -8,01% | US$3.317.942 | US$11.499,26 | 125.990.535 ZEPH |
| 628 |  Indorse Token IND | US$0,06990 | -2,32% | -14,57% | US$3.250.937 | US$117.928 | 46.508.192 IND |
| 629 |  Verify CRED | US$0,2607 | -13,90% | -49,28% | US$3.235.297 | US$67.206,08 | 12.411.282 CRED |
| 630 |  Zero ZER | US$1,19 | -9,19% | -38,83% | US$3.198.423 | US$19.323,32 | 2.684.820 ZER |
| 631 |  Magi XMG | US$0,4108 | 6,83% | -27,41% | US$3.188.085 | US$30.134,50 | 7.761.409 XMG |
| 632 |  ChainCoin CHC | US$0,2134 | -5,26% | -18,50% | US$3.170.271 | US$2.980,68 | 14.853.498 CHC |
| 633 |  Bitgem BTG | US$52,57 | 681,12% | 413,51% | US$3.168.238 | US$99.560,20 | 60.264 BTG |
| 634 |  Yocoin YOC | US$0,02836 | -20,12% | -46,76% | US$3.162.051 | US$53.590,10 | 111.511.300 YOC |
| 635 |  Startcoin START | US$0,06969 | -3,57% | -27,53% | US$3.141.659 | US$32.520,19 | 45.079.785 START |
| 636 |  Ethereum Movie Venture EMV | US$0,4729 | -73,54% | -68,57% | US$3.105.119 | US$935,44 | 6.566.666 EMV |
| 637 |  Bitzeny ZNY | US$0,04105 | -2,14% | -29,08% | US$3.104.206 | US$8.503,36 | 75.614.500 ZNY |
| 638 |  FlypMe FYP | US$0,1759 | -2,41% | -34,54% | US$3.101.902 | US$1.076,71 | 17.638.681 FYP |
| 639 |  e-Gulden EFL | US$0,1869 | -4,82% | -29,07% | US$3.094.673 | US$7.331,34 | 16.559.588 EFL |
| 640 |  BitWhite BTW | US$0,08497 | -17,28% | -53,63% | US$3.061.502 | US$27.643,95 | 36.029.441 BTW |
| 641 |  Triaconta TRIA | US$10,94 | -10,28% | 5,92% | US$3.018.166 | US$6.507,53 | 276.001 TRIA |
| 642 |  Sexcoin SXC | US$0,02358 | -12,35% | -35,17% | US$2.977.536 | US$6.998,27 | 126.279.064 SXC |
| 643 |  Rupee RUP | US$0,1284 | 0,22% | -27,87% | US$2.943.064 | US$9.481,51 | 22.916.450 RUP |
| 644 |  Carboncoin CARBON | US$0,0001906 | -21,66% | -7,14% | US$2.932.950 | US$1.583,84 | 15.392.017.639 CARBON |
| 645 |  BlueCoin BLU | US$0,005060 | -13,95% | -32,78% | US$2.907.642 | US$2.091,52 | 574.683.675 BLU |
| 646 |  Ellaism ELLA | US$0,5228 | -4,12% | -34,21% | US$2.887.742 | US$11.140,99 | 5.523.615 ELLA |
| 647 |  Magnet MAG | US$0,1538 | 2,23% | -10,11% | US$2.871.100 | US$20.273,76 | 18.668.426 MAG |
| 648 |  Speed Mining Service SMS | US$27,42 | 14,55% | -31,40% | US$2.870.503 | US$50.356,57 | 104.680 SMS |
| 649 |  ParkByte PKB | US$0,5980 | -3,13% | -17,99% | US$2.848.933 | US$15.695,27 | 4.764.026 PKB |
| 650 |  SagaCoin SAGA | US$1,47 | 13,71% | -0,31% | US$2.806.420 | US$58.628,27 | 1.903.352 SAGA |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.