Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GoByte GBX | US$10,68 | 16,20% | -23,30% | US$10.134.173 | US$200.988 | 948.521 GBX |
| 452 |  Ties.DB TIE | US$0,2506 | -8,47% | -40,33% | US$9.993.435 | US$88.343,02 | 39.885.788 TIE |
| 453 |  Karma KRM | US$0,009878 | 3,90% | -14,11% | US$9.931.120 | US$16.372,39 | 1.005.414.013 KRM |
| 454 |  Zeitcoin ZEIT | US$0,0002670 | 38,47% | 85,83% | US$9.871.714 | US$5.954,24 | 36.971.187.282 ZEIT |
| 455 |  REBL REBL | US$0,05836 | 0,11% | -17,92% | US$9.807.843 | US$867.547 | 168.049.287 REBL |
| 456 |  NuBits USNBT | US$0,9931 | -0,54% | -0,54% | US$9.753.447 | US$45.334.160 | 9.821.389 USNBT |
| 457 |  CoinFi COFI | US$0,05695 | 2,20% | -29,87% | US$9.707.692 | US$58.196,41 | 170.470.573 COFI |
| 458 |  bitqy BQ | US$0,003316 | 6,31% | -26,18% | US$9.661.072 | US$874,63 | 2.913.157.085 BQ |
| 459 |  Farad FRD | US$0,07101 | 27,37% | 43,76% | US$9.640.245 | US$61.995,95 | 135.763.493 FRD |
| 460 |  Circuits of Value COVAL | US$0,009626 | -3,91% | -32,69% | US$9.625.908 | US$54.840,89 | 1.000.000.000 COVAL |
| 461 |  Polis POLIS | US$8,29 | 3,51% | -18,17% | US$9.573.581 | US$106.030 | 1.154.545 POLIS |
| 462 |  Ecobit ECOB | US$0,02128 | -4,32% | -21,40% | US$9.458.855 | US$528,51 | 444.444.444 ECOB |
| 463 |  Curecoin CURE | US$0,3956 | -5,18% | -25,37% | US$9.436.246 | US$51.349,80 | 23.852.408 CURE |
| 464 |  OneRoot Network RNT | US$0,04419 | -4,33% | -50,27% | US$9.313.814 | US$141.780 | 210.776.864 RNT |
| 465 |  Bounty0x BNTY | US$0,07463 | 10,60% | -46,40% | US$9.193.125 | US$126.798 | 123.187.898 BNTY |
| 466 |  Novacoin NVC | US$4,51 | -1,69% | -14,64% | US$9.056.771 | US$50.207,95 | 2.007.624 NVC |
| 467 |  Pinkcoin PINK | US$0,02370 | -2,31% | -33,90% | US$9.049.866 | US$35.296,22 | 381.906.699 PINK |
| 468 |  Spectre.ai Utility Token SXUT | US$0,3689 | 2,65% | -10,60% | US$9.048.871 | US$14.699.482 | 24.529.558 SXUT |
| 469 |  Kore KORE | US$4,40 | -5,47% | 20,08% | US$8.891.663 | US$1.677.377 | 2.022.465 KORE |
| 470 |  Sphere SPHR | US$2,87 | -6,05% | -24,74% | US$8.850.041 | US$218.177 | 3.082.940 SPHR |
| 471 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09163 | 19,59% | -36,14% | US$8.825.926 | US$24.130,34 | 96.322.251 OXY[OLD] |
| 472 |  Leverj LEV | US$0,07404 | -34,68% | -23,22% | US$8.743.468 | US$5.344.295 | 118.090.511 LEV |
| 473 |  HelloGold HGT | US$0,03299 | -15,31% | -13,86% | US$8.678.638 | US$16.602,96 | 263.034.654 HGT |
| 474 |  CHIPS CHIPS | US$0,4130 | 4,69% | -18,21% | US$8.624.451 | US$2.496,77 | 20.880.844 CHIPS |
| 475 |  B3Coin KB3 | US$0,01342 | 17,82% | -3,81% | US$8.592.954 | US$2.409,25 | 640.274.376 KB3 |
| 476 |  Profile Utility Token PUT | US$0,4094 | -4,78% | -45,81% | US$8.566.674 | US$603.548 | 20.923.343 PUT |
| 477 |  BitCrystals BCY | US$0,3673 | -5,88% | -24,65% | US$8.516.356 | US$94.229,62 | 23.183.277 BCY |
| 478 |  GET Protocol GET | US$0,8115 | 15,10% | -46,00% | US$8.427.066 | US$10.660,45 | 10.384.393 GET |
| 479 |  Vcash XVC | US$0,5471 | -9,35% | -19,38% | US$8.425.156 | US$95.985,76 | 15.399.571 XVC |
| 480 |  Aventus AVT | US$1,40 | -1,21% | -30,40% | US$8.411.882 | US$142.722 | 6.000.000 AVT |
| 481 |  Worldcore WRC | US$0,04800 | -4,79% | -51,64% | US$8.405.420 | US$727.563 | 175.109.299 WRC |
| 482 |  EchoLink EKO | US$0,03330 | 5,35% | -43,52% | US$8.321.037 | US$749.600 | 249.895.761 EKO |
| 483 |  DCORP DRP | US$1,02 | -2,96% | -45,33% | US$8.241.289 | US$5.218,18 | 8.094.002 DRP |
| 484 |  Ink Protocol XNK | US$0,05119 | -4,51% | -43,37% | US$8.239.434 | US$22.471,62 | 160.957.820 XNK |
| 485 |  ClearPoll POLL | US$1,16 | 14,73% | -29,79% | US$8.090.559 | US$75.358,38 | 6.999.991 POLL |
| 486 |  Playkey PKT | US$0,5925 | -2,43% | -28,44% | US$8.076.574 | US$5.130,76 | 13.631.512 PKT |
| 487 |  Stealth XST | US$0,2831 | -10,97% | -30,61% | US$8.009.965 | US$20.254,39 | 28.297.879 XST |
| 488 |  DopeCoin DOPE | US$0,06848 | 5,56% | -7,55% | US$8.001.184 | US$160.447 | 116.845.228 DOPE |
| 489 |  Metrix Coin MRX | US$0,0009323 | 4,50% | -32,58% | US$7.954.899 | US$78.576,21 | 8.532.683.900 MRX |
| 490 |  HEAT HEAT | US$0,2417 | -2,40% | -27,49% | US$7.935.775 | US$2.056,11 | 32.832.960 HEAT |
| 491 |  PARETO Rewards PARETO | US$0,03696 | -0,91% | -32,04% | US$7.931.733 | US$94.831,24 | 214.627.933 PARETO |
| 492 |  Bezop BEZ | US$0,1881 | -12,50% | -16,09% | US$7.924.789 | US$38.798,75 | 42.129.450 BEZ |
| 493 |  Sequence SEQ | US$0,1715 | 0,51% | -24,19% | US$7.794.995 | US$15.227,28 | 45.449.808 SEQ |
| 494 |  BitcoinZ BTCZ | US$0,006005 | -2,72% | -35,56% | US$7.781.974 | US$59.969,45 | 1.295.862.650 BTCZ |
| 495 |  Change CAG | US$0,2094 | 4,49% | -16,46% | US$7.769.192 | US$1.049.036 | 37.109.887 CAG |
| 496 |  Pirl PIRL | US$0,6511 | -1,74% | -32,12% | US$7.679.441 | US$35.004,38 | 11.795.220 PIRL |
| 497 |  Block Array ARY | US$0,1112 | 0,18% | -18,27% | US$7.608.116 | US$51.553,02 | 68.430.738 ARY |
| 498 |  eBitcoin EBTC | US$0,4017 | -15,25% | -30,01% | US$7.591.832 | US$149.835 | 18.897.126 EBTC |
| 499 |  Atmos ATMOS | US$0,07553 | -4,26% | -31,07% | US$7.585.104 | US$4.367,03 | 100.429.892 ATMOS |
| 500 |  BioCoin BIO | US$0,01228 | -1,29% | -8,62% | US$7.567.129 | US$3.040,77 | 616.457.934 BIO |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.