Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,1592 | 3,06% | -17,08% | US$22.286.281 | US$49.887,09 | 140.000.000 MSP |
| 302 |  Uquid Coin UQC | US$2,22 | -0,33% | -15,56% | US$22.155.433 | US$60.497,95 | 10.000.000 UQC |
| 303 |  Hi Mutual Society HMC | US$0,05442 | 1,81% | -27,88% | US$21.965.122 | US$1.032.594 | 403.600.000 HMC |
| 304 |  XEL XEL | US$0,2446 | -7,09% | -30,26% | US$21.911.329 | US$213.146 | 89.570.123 XEL |
| 305 |  SwissBorg CHSB | US$0,03770 | 6,58% | -29,20% | US$21.710.781 | US$732.358 | 575.821.133 CHSB |
| 306 |  Blackmoon BMC | US$1,02 | 13,80% | -5,99% | US$21.521.209 | US$859.888 | 21.068.817 BMC |
| 307 |  Matchpool GUP | US$0,2866 | -4,07% | -34,26% | US$21.497.400 | US$2.699.465 | 75.000.000 GUP |
| 308 |  Mooncoin MOON | US$0,00009553 | -19,12% | -37,34% | US$21.370.000 | US$11.440,19 | 223.701.734.237 MOON |
| 309 |  Expanse EXP | US$2,70 | -4,37% | -24,85% | US$21.339.780 | US$524.637 | 7.906.397 EXP |
| 310 |  Single Collateral DAI SAI | US$1,01 | -0,69% | 0,94% | US$21.327.947 | US$3.084.570 | 21.116.845 SAI |
| 311 |  DomRaider DRT | US$0,03580 | 27,33% | 7,98% | US$21.176.409 | US$70.007,75 | 591.500.000 DRT |
| 312 |  Selfkey KEY | US$0,01122 | 2,80% | -20,60% | US$21.159.466 | US$217.341 | 1.886.446.091 KEY |
| 313 |  YOYOW YOYOW | US$0,08460 | -0,97% | -32,97% | US$21.149.782 | US$1.298.054 | 249.999.999 YOYOW |
| 314 |  Zoin ZOI | US$1,21 | -3,34% | -12,05% | US$20.981.408 | US$83.981,42 | 17.285.513 ZOI |
| 315 |  PoSW Coin POSW | US$0,4710 | -3,50% | -7,36% | US$20.772.724 | US$33.453,54 | 44.100.000 POSW |
| 316 |  Trade Token TIO | US$0,2433 | -0,85% | -22,74% | US$20.503.035 | US$336.922 | 84.285.536 TIO |
| 317 |  GridCoin GRC | US$0,05217 | -3,36% | -21,97% | US$20.361.461 | US$51.165,43 | 390.312.753 GRC |
| 318 |  FairCoin FAIR | US$0,3823 | -2,81% | -27,26% | US$20.333.855 | US$9.388,74 | 53.193.831 FAIR |
| 319 |  NoLimitCoin NLC2 | US$0,09861 | -2,48% | -35,30% | US$20.275.259 | US$80.973,77 | 205.603.330 NLC2 |
| 320 |  Paragon PRG | US$0,3117 | 18,01% | 21,91% | US$20.238.205 | US$146.994 | 64.936.610 PRG |
| 321 |  Greencoin GRE | US$0,005163 | 109,71% | 215,11% | US$19.937.282 | US$4.342,00 | 3.861.872.641 GRE |
| 322 |  Qbao QBT | US$0,3029 | -4,68% | -35,32% | US$19.793.474 | US$2.908.956 | 65.351.403 QBT |
| 323 |  Pascal PASC | US$1,07 | 7,38% | -31,17% | US$19.770.999 | US$78.853,28 | 18.560.200 PASC |
| 324 |  SwftCoin SWFTC | US$0,01122 | 11,29% | -31,26% | US$19.628.526 | US$8.207.234 | 1.750.000.000 SWFTC |
| 325 |  FirstBlood 1ST | US$0,2293 | -10,73% | -30,27% | US$19.620.321 | US$5.283.517 | 85.558.371 1ST |
| 326 |  Peerplays PPY | US$4,90 | 30,35% | -12,32% | US$19.383.122 | US$1.603,19 | 3.958.690 PPY |
| 327 |  Game.com GTC | US$0,06395 | 0,43% | -25,53% | US$19.185.736 | US$788.832 | 300.000.000 GTC |
| 328 |  Moeda Loyalty Points MDA | US$0,9677 | -0,04% | -25,02% | US$18.995.289 | US$740.283 | 19.628.888 MDA |
| 329 |  Blocktix TIX | US$0,4745 | -2,25% | -17,00% | US$18.978.622 | US$897.695 | 40.000.000 TIX |
| 330 |  Aurora DAO AURA | US$0,1856 | -4,67% | -20,45% | US$18.918.643 | US$81.102,39 | 101.907.520 AURA |
| 331 |  Radium RADS | US$5,39 | -0,15% | -23,87% | US$18.660.146 | US$671.532 | 3.461.763 RADS |
| 332 |  Agrello DLT | US$0,2165 | 2,46% | -35,67% | US$18.614.951 | US$615.775 | 85.978.873 DLT |
| 333 |  Energo TSL | US$0,03191 | -4,05% | -32,31% | US$18.573.387 | US$690.091 | 582.029.029 TSL |
| 334 |  VouchForMe IPL | US$0,09226 | 8,83% | -18,82% | US$18.544.806 | US$15.687,24 | 201.000.000 IPL |
| 335 |  QunQun QUN | US$0,03219 | -3,61% | -40,89% | US$18.522.578 | US$4.057.600 | 575.443.822 QUN |
| 336 |  LATOKEN LA | US$0,2375 | 4,33% | -20,07% | US$18.490.399 | US$154.723 | 77.839.404 LA |
| 337 |  Waves Community Token WCT | US$1,85 | -0,07% | -17,14% | US$18.471.527 | US$52.344,67 | 9.969.597 WCT |
| 338 |  Covesting COV | US$1,04 | 2,68% | -27,30% | US$18.270.103 | US$111.274 | 17.500.000 COV |
| 339 |  ALQO XLQ | US$0,6040 | -4,69% | -23,14% | US$18.235.821 | US$143.572 | 30.190.271 XLQ |
| 340 |  Rivetz RVT | US$0,6938 | 4,60% | -14,11% | US$18.208.990 | US$17.992,71 | 26.244.468 RVT |
| 341 |  HempCoin THC | US$0,07867 | -0,62% | -35,02% | US$18.132.522 | US$163.124 | 230.478.760 THC |
| 342 |  TrueChain TRUE | US$0,7239 | 5,14% | -20,25% | US$18.098.494 | US$1.187.881 | 25.000.000 TRUE |
| 343 |  EncrypGen DNA | US$0,2894 | 14,14% | -26,67% | US$17.988.806 | US$118.855 | 62.163.444 DNA |
| 344 |  Omni OMNI | US$32,05 | 2,23% | -22,24% | US$17.968.105 | US$4.975.326 | 560.708 OMNI |
| 345 |  Electra ECA | US$0,0007620 | -1,48% | -34,05% | US$17.946.622 | US$74.057,35 | 23.552.498.010 ECA |
| 346 |  AICHAIN AIT | US$0,03351 | 0,16% | -32,48% | US$17.860.714 | US$57.374,70 | 533.067.071 AIT |
| 347 |  SolarCoin SLR | US$0,4245 | -3,31% | -26,67% | US$17.799.250 | US$40.428,90 | 41.927.197 SLR |
| 348 |  BitConnect BCC | US$1,90 | -4,97% | -38,11% | US$17.644.319 | US$15.368,36 | 9.290.450 BCC |
| 349 |  FLO FLO | US$0,1232 | 5,99% | 3,54% | US$17.571.763 | US$632.931 | 142.598.275 FLO |
| 350 |  Restart Energy MWAT MWAT | US$0,04195 | -1,91% | -26,93% | US$17.324.616 | US$136.530 | 413.000.000 MWAT |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.