Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,03936 | -0,22% | -49,30% | US$17.317.873 | US$1.206.963 | 439.951.480 SOC |
| 352 |  MonetaryUnit MUE | US$0,1362 | -9,73% | -20,61% | US$17.206.219 | US$308.382 | 126.350.557 MUE |
| 353 |  EDC Blockchain EDC | US$0,01935 | -3,16% | -17,32% | US$17.147.342 | US$20.904,26 | 886.211.988 EDC |
| 354 |  carVertical CV | US$0,003260 | -5,48% | -29,75% | US$17.130.609 | US$83.174,89 | 5.254.397.528 CV |
| 355 |  Propy PRO | US$0,9695 | -2,72% | -27,11% | US$16.895.326 | US$7.686.256 | 17.426.790 PRO |
| 356 |  Primecoin XPM | US$0,7394 | -0,54% | -12,38% | US$16.858.646 | US$77.291,45 | 22.799.312 XPM |
| 357 |  EarthCoin EAC | US$0,001369 | 3,06% | 33,25% | US$16.146.513 | US$65.284,54 | 11.796.044.503 EAC |
| 358 |  ICOS ICOS | US$28,47 | 1,05% | -4,44% | US$16.094.380 | US$299.125 | 565.373 ICOS |
| 359 |  OAX OAX | US$0,6402 | -4,41% | -27,58% | US$16.009.970 | US$667.847 | 25.009.250 OAX |
| 360 |  CanYaCoin CAN | US$0,4198 | -7,07% | -39,03% | US$15.742.950 | US$333.237 | 37.500.780 CAN |
| 361 |  bitUSD BITUSD | US$1,14 | 0,56% | 11,62% | US$15.702.501 | US$1.593.236 | 13.782.200 BITUSD |
| 362 |  Divi Exchange Token DIVX | US$3,04 | -3,53% | -14,08% | US$15.653.584 | US$138.365 | 5.143.207 DIVX |
| 363 |  Databits DTB | US$0,6848 | 0,18% | -30,62% | US$15.578.333 | US$83.809,73 | 22.747.809 DTB |
| 364 |  InvestFeed IFT | US$0,08063 | -2,08% | -14,23% | US$15.431.683 | US$42.516,85 | 191.381.257 IFT |
| 365 |  BitSend BSD | US$0,8199 | -0,12% | -25,20% | US$15.106.836 | US$169.453 | 18.426.075 BSD |
| 366 |  Swarm City SWT | US$1,84 | -6,08% | -28,16% | US$14.975.905 | US$411.448 | 8.143.171 SWT |
| 367 |  BitDegree BDG | US$0,04216 | -1,83% | -29,76% | US$14.920.373 | US$63.803,21 | 353.869.198 BDG |
| 368 |  OKCash OK | US$0,2009 | -7,13% | -35,31% | US$14.843.180 | US$932.620 | 73.898.392 OK |
| 369 |  Phore PHR | US$2,12 | 1,32% | -30,97% | US$14.776.112 | US$126.717 | 6.980.249 PHR |
| 370 |  Energycoin ENRG | US$0,1210 | -3,24% | -27,14% | US$14.721.774 | US$10.485,46 | 121.695.966 ENRG |
| 371 |  PRIZM PZM | US$0,9681 | 5,89% | -5,00% | US$14.706.531 | US$16.859,52 | 15.191.714 PZM |
| 372 |  Everus EVR | US$0,2758 | -10,13% | -31,44% | US$14.648.688 | US$1.034.067 | 53.115.696 EVR |
| 373 |  Etheroll DICE | US$2,09 | 5,37% | -14,43% | US$14.601.008 | US$61.154,87 | 7.001.623 DICE |
| 374 |  Neumark NEU | US$0,5080 | 6,73% | -27,33% | US$14.593.851 | US$84.656,32 | 28.727.331 NEU |
| 375 |  B2BX B2B | US$0,8871 | -2,03% | 26,04% | US$14.583.735 | US$72.024,10 | 16.438.919 B2B |
| 376 |  Boolberry BBR | US$1,30 | 6,77% | -11,71% | US$14.506.810 | US$8.798,09 | 11.195.294 BBR |
| 377 |  Rialto XRL | US$0,1989 | 5,09% | 16,30% | US$14.474.360 | US$11.601,79 | 72.777.890 XRL |
| 378 |  Auroracoin AUR | US$1,66 | -4,27% | -20,71% | US$14.399.561 | US$331.301 | 8.658.139 AUR |
| 379 |  Remme REM | US$0,02398 | 4,74% | -9,21% | US$14.394.160 | US$224.829 | 600.295.910 REM |
| 380 |  SHIELD XSH | US$0,02977 | -6,55% | -30,47% | US$14.339.832 | US$38.136,85 | 481.720.687 XSH |
| 381 |  ToaCoin TOA | US$0,006148 | -5,17% | -27,25% | US$14.183.957 | US$16.194,90 | 2.307.232.085 TOA |
| 382 |  Rubycoin RBY | US$0,5543 | -6,90% | -32,74% | US$14.072.838 | US$9.022,12 | 25.387.678 RBY |
| 383 |  Bodhi BOT | US$0,3492 | -2,87% | -25,77% | US$13.966.931 | US$1.159.555 | 40.000.000 BOT |
| 384 |  LoMoCoin LMC | US$0,06119 | -2,11% | -20,98% | US$13.907.121 | US$54.125,36 | 227.269.400 LMC |
| 385 |  Olympus Labs MOT | US$0,3732 | -3,05% | -43,29% | US$13.895.118 | US$659.205 | 37.229.191 MOT |
| 386 |  aXpire AXPR | US$0,05367 | 32,90% | -5,62% | US$13.758.332 | US$338.800 | 256.338.119 AXPR |
| 387 |  Universal Currency UNIT | US$1,04 | -2,68% | -28,90% | US$13.753.520 | US$44.078,67 | 13.183.889 UNIT |
| 388 |  Xaurum XAUR | US$0,1067 | 10,56% | -9,27% | US$13.563.099 | US$32.807,47 | 127.134.186 XAUR |
| 389 |  Myriad XMY | US$0,008699 | 0,08% | -29,77% | US$13.556.911 | US$109.501 | 1.558.479.000 XMY |
| 390 |  Payfair PFR | US$0,1513 | 4,77% | 3,23% | US$13.466.798 | US$52.121,54 | 88.999.687 PFR |
| 391 |  BitClave CAT | US$0,02676 | 6,81% | -40,64% | US$13.416.514 | US$1.308.098 | 501.394.406 CAT |
| 392 |  Stox STX | US$0,3176 | 1,20% | -17,18% | US$13.387.537 | US$699.269 | 42.149.487 STX |
| 393 |  Hacken HKN | US$3,28 | 6,57% | -27,32% | US$13.367.165 | US$60.480,20 | 4.071.972 HKN |
| 394 |  MyBit MYB | US$4,76 | -7,88% | 9,98% | US$13.315.994 | US$12.834,33 | 2.799.476 MYB |
| 395 |  Hedge HDG | US$3,58 | 30,48% | -29,47% | US$13.270.154 | US$1.047,72 | 3.709.674 HDG |
| 396 |  Chrono.tech TIME | US$18,59 | -3,74% | -5,21% | US$13.201.763 | US$704.716 | 710.113 TIME |
| 397 |  Clams CLAM | US$4,52 | -2,75% | -24,98% | US$13.153.544 | US$37.746,49 | 2.909.493 CLAM |
| 398 |  Incent INCNT | US$0,2856 | -10,23% | -17,06% | US$13.141.437 | US$86.106,75 | 46.016.602 INCNT |
| 399 |  Musicoin MUSIC | US$0,01980 | -0,90% | -27,27% | US$13.130.948 | US$104.826 | 663.260.630 MUSIC |
| 400 |  AirToken AIR | US$0,01244 | -0,85% | -39,93% | US$13.060.147 | US$202.888 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.