Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Publica PBL | US$0,2940 | 2,03% | -29,85% | US$5.464.167 | US$31.333,43 | 18.582.933 PBL |
| 552 |  Iungo ING | US$0,1360 | -1,05% | -34,68% | US$5.439.576 | US$25.216,14 | 40.000.000 ING |
| 553 |  Aigang AIX | US$0,3029 | -1,15% | -30,88% | US$5.409.479 | US$31.768,27 | 17.857.486 AIX |
| 554 |  ZrCoin ZRC | US$1,39 | -2,74% | -26,22% | US$5.300.339 | US$65.688,95 | 3.807.146 ZRC |
| 555 |  Internxt INXT | US$8,40 | 4,55% | -20,40% | US$5.288.528 | US$8.901,39 | 629.610 INXT |
| 556 |  Hush HUSH | US$1,56 | -0,27% | -14,02% | US$5.288.123 | US$30.991,33 | 3.385.213 HUSH |
| 557 |  Dotcoin DOT | US$0,01828 | -3,93% | -22,16% | US$5.253.254 | US$30.032,14 | 287.299.000 DOT |
| 558 |  Zilla ZLA | US$0,1408 | 7,45% | -49,70% | US$5.246.267 | US$732.587 | 37.266.692 ZLA |
| 559 |  Sumokoin SUMO | US$1,85 | -2,41% | -35,75% | US$5.236.825 | US$48.595,85 | 2.827.061 SUMO |
| 560 |  XPA XPA | US$0,09073 | 3,69% | -16,87% | US$5.187.491 | US$12.272,56 | 57.177.751 XPA |
| 561 |  Opus OPT | US$0,03702 | 33,26% | 3,19% | US$5.186.164 | US$21.697,24 | 140.080.549 OPT |
| 562 |  BUZZCoin BUZZ | US$0,0002765 | 8,79% | -14,61% | US$5.141.516 | US$11.772,34 | 18.596.644.362 BUZZ |
| 563 |  Mercury Protocol GMT | US$0,02981 | 16,18% | -41,38% | US$5.121.139 | US$8.871,38 | 171.809.625 GMT |
| 564 |  Breakout BRK | US$0,2737 | -3,08% | -22,27% | US$5.112.800 | US$6.418,64 | 18.683.107 BRK |
| 565 |  Blockpool BPL | US$0,2289 | -18,86% | -22,36% | US$5.103.044 | US$7.428,52 | 22.293.890 BPL |
| 566 |  Starta STA | US$0,9810 | -14,04% | -14,88% | US$5.101.094 | US$3.566,81 | 5.200.017 STA |
| 567 |  adbank ADB | US$0,01308 | -7,34% | -33,02% | US$5.077.844 | US$24.407,79 | 388.247.926 ADB |
| 568 |  GoldMint MNTP | US$2,95 | 1,39% | -4,84% | US$5.063.099 | US$341.982 | 1.714.996 MNTP |
| 569 |  KiloCoin KLC | US$0,02515 | -35,85% | -45,20% | US$4.936.131 | US$1.447,20 | 196.297.971 KLC |
| 570 |  MCAP MCAP | US$0,4703 | 1,02% | -17,21% | US$4.933.340 | US$204.113 | 10.490.000 MCAP |
| 571 |  Smartlands SLT | US$0,9346 | -10,49% | 65,94% | US$4.767.401 | US$52.170,39 | 5.100.896 SLT |
| 572 |  Creditbit CRB | US$0,2873 | -1,26% | -22,83% | US$4.757.867 | US$38.716,20 | 16.560.414 CRB |
| 573 |  Primalbase Token PBT | US$3.778,02 | -2,41% | -18,62% | US$4.722.527 | US$583.204 | 1.250 PBT |
| 574 |  2GIVE 2GIVE | US$0,009075 | -6,85% | -26,45% | US$4.713.300 | US$23.521,11 | 519.365.621 2GIVE |
| 575 |  Monkey Project MONK | US$7,22 | -1,58% | -36,87% | US$4.676.647 | US$50.190,52 | 647.894 MONK |
| 576 |  CannabisCoin CANN | US$0,05955 | -16,73% | -18,56% | US$4.599.030 | US$201.634 | 77.231.176 CANN |
| 577 |  Sharechain SSS | US$0,002036 | 9,00% | -35,21% | US$4.569.393 | US$1.526,69 | 2.244.023.561 SSS |
| 578 |  Viuly VIU | US$0,006731 | -27,31% | -34,60% | US$4.542.565 | US$621.658 | 674.826.921 VIU |
| 579 |  Riecoin RIC | US$0,1079 | -2,56% | -22,38% | US$4.541.633 | US$78.691,45 | 42.082.850 RIC |
| 580 |  DraftCoin DFT | US$1,62 | 5,45% | 0,71% | US$4.522.485 | US$314.243 | 2.796.186 DFT |
| 581 |  LendConnect LCT | US$2,08 | 95,95% | -8,78% | US$4.504.313 | US$350.422 | 2.161.059 LCT |
| 582 |  Vsync VSX | US$0,03137 | 14,92% | 0,61% | US$4.493.270 | US$14.373,25 | 143.229.753 VSX |
| 583 |  Hat.Exchange HAT | US$3,00 | -5,73% | -21,71% | US$4.481.981 | US$10.166,73 | 1.494.633 HAT |
| 584 |  DigiPulse DGPT | US$3,17 | 3,80% | -34,14% | US$4.450.191 | US$4.062,75 | 1.402.641 DGPT |
| 585 |  Altcoin ALT | US$36,09 | -3,06% | -6,06% | US$4.445.798 | US$1.411,89 | 123.175 ALT |
| 586 |  vSlice VSL | US$0,1315 | -0,05% | -17,30% | US$4.390.520 | US$4.955,90 | 33.390.496 VSL |
| 587 |  Masternodecoin MTNC | US$0,08904 | 1,92% | -7,81% | US$4.366.205 | US$5.351,59 | 49.036.635 MTNC |
| 588 |  HunterCoin HUC | US$0,1996 | 0,53% | -17,83% | US$4.329.704 | US$2.208,08 | 21.697.070 HUC |
| 589 |  Upfiring UFR | US$0,2682 | -6,36% | -13,75% | US$4.313.365 | US$18.234,31 | 16.085.000 UFR |
| 590 |  Bonpay BON | US$0,3814 | -1,76% | -33,31% | US$4.306.501 | US$119.555 | 11.290.301 BON |
| 591 |  Bitcloud BTDX | US$0,2162 | 1,48% | -27,68% | US$4.272.663 | US$13.177,13 | 19.761.723 BTDX |
| 592 |  Tokes TKS | US$2,78 | -5,79% | -28,12% | US$4.248.290 | US$10.788,55 | 1.525.553 TKS |
| 593 |  Sprouts SPRTS | US$0,000001122 | 4,31% | -31,67% | US$4.214.576 | US$3.097,24 | 3.755.672.896.579 SPRTS |
| 594 |  Karbo KRB | US$0,7600 | -1,22% | -26,15% | US$4.155.157 | US$24.682,29 | 5.467.553 KRB |
| 595 |  Sense SENSE | US$0,03324 | 1,22% | -21,96% | US$4.149.371 | US$2.186,69 | 124.848.235 SENSE |
| 596 |  AudioCoin ADC | US$0,004823 | -0,21% | -25,38% | US$4.137.305 | US$3.575,21 | 857.811.699 ADC |
| 597 |  Blitzcash BLITZ | US$0,9970 | -3,86% | -29,27% | US$4.119.800 | US$11.672,22 | 4.132.105 BLITZ |
| 598 |  Terracoin TRC | US$0,1824 | 15,90% | -13,84% | US$4.086.519 | US$16.595,52 | 22.400.667 TRC |
| 599 |  DNotes NOTE | US$0,03040 | 8,23% | -21,32% | US$4.027.833 | US$3.555,94 | 132.483.562 NOTE |
| 600 |  TeslaCoin TES | US$0,05368 | -2,00% | -24,07% | US$4.006.473 | US$4.700,63 | 74.632.131 TES |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.