Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Guncoin GUN | US$0,005091 | -0,97% | -21,93% | US$1.040.151 | US$1.343,50 | 204.326.728 GUN |
| 752 |  WandX WAND | US$0,08447 | 6,02% | -22,07% | US$1.034.276 | US$634,82 | 12.244.135 WAND |
| 753 |  CryptoCarbon CCRB | US$0,2892 | -8,28% | -20,81% | US$1.030.110 | US$13.364,02 | 3.562.111 CCRB |
| 754 |  NetCoin NET | US$0,001296 | -3,93% | -32,78% | US$1.019.955 | US$1.360,78 | 787.126.712 NET |
| 755 |  Deutsche eMark DEM | US$0,02807 | 1,43% | -0,33% | US$998.275 | US$1.813,27 | 35.562.477 DEM |
| 756 |  Tigereum TIG | US$0,1819 | -12,65% | 50,99% | US$981.883 | US$4.195,47 | 5.396.793 TIG |
| 757 |  POLY AI AI | US$0,4862 | -21,90% | -38,50% | US$981.697 | US$238.718 | 2.019.306 AI |
| 758 |  PopularCoin POP | US$0,0002811 | -1,04% | -37,96% | US$962.558 | US$1.296,72 | 3.424.447.705 POP |
| 759 |  Bitcoin Scrypt BTCS | US$0,05720 | -1,95% | -35,46% | US$962.029 | US$538,37 | 16.818.650 BTCS |
| 760 |  Elcoin EL | US$0,08468 | -2,77% | -11,57% | US$949.191 | US$3.160,83 | 11.208.967 EL |
| 761 |  Capricoin CPC | US$0,4683 | 14,77% | -10,21% | US$931.938 | US$402.250 | 1.990.045 CPC |
| 762 |  Sugar Exchange SGR | US$0,2652 | 4,02% | -22,89% | US$928.121 | US$8.600,29 | 3.500.000 SGR |
| 763 |  Sovereign Hero HERO | US$194,18 | 6,45% | 10,48% | US$926.839 | US$717,61 | 4.773 HERO |
| 764 |  Ethereum Cash ECASH | US$0,06374 | -0,71% | -35,55% | US$898.785 | US$4.679,47 | 14.100.000 ECASH |
| 765 |  Copico XCPO | US$0,05553 | -14,54% | -38,26% | US$874.477 | US$2.715,31 | 15.746.668 XCPO |
| 766 |  CarTaxi Token CTX | US$0,02143 | 35,91% | 15,90% | US$855.717 | US$10.267,70 | 39.928.144 CTX |
| 767 |  FirstCoin FRST | US$0,4414 | -4,05% | -24,96% | US$825.396 | US$58.452,34 | 1.869.936 FRST |
| 768 |  WavesGo WGO | US$0,08536 | 24,51% | -21,81% | US$810.686 | US$2.118,77 | 9.497.509 WGO |
| 769 |  Argentum ARG | US$0,08772 | -17,88% | -6,75% | US$798.811 | US$1.582,82 | 9.106.219 ARG |
| 770 |  Bit20 BTWTY | US$774.421 | 20,87% | -15,19% | US$786.811 | US$9.668,24 | 1 BTWTY |
| 771 |  Grimcoin GRIM | US$0,009173 | -2,22% | -29,76% | US$753.787 | US$1.010,14 | 82.172.372 GRIM |
| 772 |  Skeincoin SKC | US$0,05646 | -13,86% | -55,11% | US$745.980 | US$3.869,88 | 13.212.614 SKC |
| 773 |  DFSCoin DFS | US$0,04332 | -2,70% | -9,17% | US$743.711 | US$9.492,51 | 17.168.382 DFS |
| 774 |  Titcoin TIT | US$0,01451 | 42,82% | -22,51% | US$723.869 | US$761,79 | 49.898.202 TIT |
| 775 |  Rupaya RUPX | US$0,1030 | -14,89% | -33,96% | US$722.490 | US$8.511,08 | 7.014.080 RUPX |
| 776 |  ACE (TokenStars) ACE | US$0,1863 | -15,36% | -34,66% | US$717.367 | US$615.286 | 3.850.914 ACE |
| 777 |  Manna MANNA | US$0,01619 | 0,60% | 17,97% | US$706.958 | US$732,89 | 43.673.073 MANNA |
| 778 |  Authorship ATS | US$0,008775 | -9,99% | -32,92% | US$702.024 | US$8.096,77 | 80.000.000 ATS |
| 779 |  SmartCoin SMC | US$0,02863 | -1,14% | -32,64% | US$689.145 | US$679,37 | 24.070.676 SMC |
| 780 |  EBCH EBCH | US$0,07359 | -10,10% | -9,49% | US$683.333 | US$5.040,55 | 9.285.500 EBCH |
| 781 |  SuperCoin SUPER | US$0,01410 | 75,45% | 19,10% | US$678.865 | US$3.030,27 | 48.131.172 SUPER |
| 782 |  BlazeCoin BLZ | US$0,001111 | 8,05% | -13,49% | US$675.914 | US$950,76 | 608.557.394 BLZ |
| 783 |  AquariusCoin ARCO | US$0,4148 | -13,25% | 42,92% | US$675.792 | US$19.517,18 | 1.629.242 ARCO |
| 784 |  HappyPay HPAY | US$0,04859 | -13,87% | -31,49% | US$671.415 | US$10.796,89 | 13.817.836 HPAY |
| 785 |  TrumpCoin TRUMP | US$0,1012 | 2,38% | -19,70% | US$668.088 | US$935,27 | 6.598.489 TRUMP |
| 786 |  Motocoin MOTO | US$0,03482 | -15,93% | -15,91% | US$667.218 | US$7.793,56 | 19.161.935 MOTO |
| 787 |  Cryptojacks CJ | US$0,001627 | -8,35% | -28,17% | US$661.313 | US$1.592,14 | 406.568.581 CJ |
| 788 |  MojoCoin MOJO | US$0,05372 | -12,20% | -11,33% | US$654.165 | US$6.487,53 | 12.176.310 MOJO |
| 789 |  Cryptonite XCN | US$0,001573 | -15,25% | -24,97% | US$627.252 | US$6.100,70 | 398.643.857 XCN |
| 790 |  Ethereum Gold ETG | US$0,05195 | 2,33% | -15,31% | US$623.417 | US$2.382,27 | 12.000.000 ETG |
| 791 |  Minereum MNE | US$0,2634 | -3,19% | -23,75% | US$615.491 | US$732,68 | 2.336.322 MNE |
| 792 |  Triangles TRI | US$5,69 | -14,29% | -32,69% | US$606.213 | US$614,85 | 106.564 TRI |
| 793 |  WhaleCoin WHL | US$0,08015 | -1,94% | 3,93% | US$596.230 | US$52.288,55 | 7.439.140 WHL |
| 794 |  DigitalDevelopersFund DDF | US$0,1132 | 27,30% | 1,28% | US$579.592 | US$3.183,60 | 5.118.307 DDF |
| 795 |  Elementrem ELE | US$0,02221 | -20,06% | -46,86% | US$578.185 | US$1.370,36 | 26.028.381 ELE |
| 796 |  Rimbit RBT | US$0,002884 | -1,85% | -25,22% | US$569.755 | US$2.237,80 | 197.581.050 RBT |
| 797 |  Phoenixcoin PXC | US$0,008793 | 14,75% | -11,93% | US$568.987 | US$6.254,38 | 64.709.840 PXC |
| 798 |  Aerium AERM | US$0,005913 | 4,26% | -41,82% | US$568.679 | US$2.867,79 | 96.174.765 AERM |
| 799 |  Intelligent Trading Foundation ITT | US$0,05751 | -66,97% | -71,63% | US$563.567 | US$1.927,05 | 9.799.899 ITT |
| 800 |  PureVidz VIDZ | US$0,004420 | 16,33% | -22,61% | US$553.687 | US$524,73 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.