Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Onix ONX | US$0,01055 | 6,04% | -18,77% | US$289.456 | US$11.440,08 | 27.432.814 ONX |
| 852 |  OctoCoin 888 | US$0,005314 | 1,28% | -30,45% | US$281.400 | US$790,69 | 52.955.374 888 |
| 853 |  BoostCoin BOST | US$0,02314 | 30,28% | 4,21% | US$274.327 | US$3.956,67 | 11.855.487 BOST |
| 854 |  Senderon SDRN | US$0,006201 | -5,23% | -27,94% | US$272.379 | US$1.384,03 | 43.922.901 SDRN |
| 855 |  SpaceCoin SPACE | US$0,01150 | 9,56% | -29,21% | US$251.276 | US$873,92 | 21.850.597 SPACE |
| 856 |  Dix Asset DIX | US$0,000002432 | 57,63% | -5,82% | US$243.175 | US$777,30 | 100.000.000.000 DIX |
| 857 |  EcoCoin ECO | US$0,2080 | -4,91% | -0,63% | US$240.439 | US$774,72 | 1.156.142 ECO |
| 858 |  Qbic QBIC | US$1,16 | -2,47% | -18,55% | US$239.161 | US$16.770,43 | 206.730 QBIC |
| 859 |  Advanced Internet Blocks AIB | US$0,007393 | -44,07% | -40,66% | US$238.312 | US$1.035,97 | 32.234.319 AIB |
| 860 |  Pascal Lite PASL | US$0,04711 | -9,18% | -31,84% | US$236.598 | US$1.072,41 | 5.022.100 PASL |
| 861 |  YENTEN YTN | US$0,05091 | 26,29% | 22,42% | US$225.689 | US$724,14 | 4.433.428 YTN |
| 862 |  StrongHands SHND | US$0,0000004186 | 15,33% | -44,26% | US$225.008 | US$41.275,37 | 537.505.773.562 SHND |
| 863 |  Influxcoin INFX | US$0,1321 | -50,20% | -43,59% | US$220.994 | US$2.918,27 | 1.673.383 INFX |
| 864 |  LeaCoin LEA | US$0,0006479 | -16,66% | -40,70% | US$220.788 | US$757,92 | 340.775.695 LEA |
| 865 |  SixEleven 611 | US$0,4894 | 3,13% | -51,70% | US$215.329 | US$706,84 | 440.002 611 |
| 866 |  Impact IMX | US$0,001944 | -24,89% | 34,59% | US$212.971 | US$2.227,62 | 109.570.105 IMX |
| 867 |  Catcoin CAT | US$0,03332 | -5,38% | -33,80% | US$210.492 | US$2.760,27 | 6.317.200 CAT |
| 868 |  ICOBID ICOB | US$0,001955 | 19,90% | -8,36% | US$209.251 | US$5.658,48 | 107.048.455 ICOB |
| 869 |  BipCoin BIP | US$0,1230 | 4,39% | -12,88% | US$200.166 | US$2.164,67 | 1.627.261 BIP |
| 870 |  GlobalCoin GLC | US$0,003054 | -26,38% | -56,61% | US$199.057 | US$759,33 | 65.171.010 GLC |
| 871 |  AllSafe ASAFE | US$0,02423 | 20,05% | -6,45% | US$198.711 | US$802,87 | 8.200.310 ASAFE |
| 872 |  Honey HONEY | US$0,4345 | 0,03% | -40,12% | US$198.133 | US$768,58 | 455.955 HONEY |
| 873 |  Eurocoin EUC | US$0,01569 | 0,09% | -27,24% | US$194.785 | US$975,52 | 12.416.554 EUC |
| 874 |  Dalecoin DALC | US$0,4082 | -0,48% | -8,36% | US$189.205 | US$12.374,59 | 463.527 DALC |
| 875 |  RonPaulCoin RPC | US$0,2041 | 8,80% | -13,83% | US$186.166 | US$1.156,56 | 912.147 RPC |
| 876 |  Veltor VLT | US$0,3265 | -0,56% | -26,73% | US$181.183 | US$902,11 | 554.855 VLT |
| 877 |  ReeCoin REE | US$0,00006875 | -6,73% | -17,88% | US$176.011 | US$751,79 | 2.560.000.000 REE |
| 878 |  LiteBitcoin LBTC | US$0,005784 | 4,36% | -37,66% | US$167.389 | US$2.974,82 | 28.940.333 LBTC |
| 879 |  Trident Group TRDT | US$0,1856 | -32,70% | 3,25% | US$163.496 | US$8.645,17 | 880.774 TRDT |
| 880 |  FinCoin FNC | US$0,01227 | 7,13% | -19,47% | US$157.997 | US$4.059,98 | 12.878.667 FNC |
| 881 |  EOT EOT | US$0,006774 | -10,05% | -43,96% | US$156.241 | US$5.499,15 | 23.064.833 EOT |
| 882 |  bitEUR BITEUR | US$1,45 | 1,30% | 13,53% | US$155.989 | US$1.111,97 | 107.706 BITEUR |
| 883 |  CacheCoin CACH | US$0,03529 | 5,18% | -24,23% | US$148.044 | US$853,87 | 4.195.132 CACH |
| 884 |  Cthulhu Offerings OFF | US$0,05091 | 20,50% | -17,78% | US$133.537 | US$2.465,10 | 2.623.197 OFF |
| 885 |  X-Coin XCO | US$0,01077 | 1,10% | -13,96% | US$133.402 | US$517,41 | 12.384.976 XCO |
| 886 |  QuazarCoin QCN | US$0,01851 | 24,21% | 17,76% | US$127.334 | US$9.076,11 | 6.878.717 QCN |
| 887 |  Debitcoin DBTC | US$0,007022 | 19,68% | -11,72% | US$126.385 | US$949,37 | 17.999.629 DBTC |
| 888 |  EagleCoin EAGLE | US$0,05964 | -25,77% | -42,26% | US$124.842 | US$629,50 | 2.093.421 EAGLE |
| 889 |  Theresa May Coin MAY | US$0,003591 | 1,40% | 31,94% | US$123.639 | US$625,24 | 34.428.000 MAY |
| 890 |  PeepCoin PCN | US$0,00001136 | 7,89% | -2,76% | US$121.881 | US$1.372,85 | 10.729.504.006 PCN |
| 891 |  Cannation CNNC | US$0,04637 | -11,79% | -40,26% | US$114.852 | US$5.021,57 | 2.476.893 CNNC |
| 892 |  AmsterdamCoin AMS | US$0,002065 | -25,50% | -81,96% | US$103.644 | US$56.251,48 | 50.201.886 AMS |
| 893 |  Coinonat CXT | US$0,01149 | 6,68% | -17,32% | US$99.040 | US$1.584,76 | 8.623.200 CXT |
| 894 |  Zlancer ZCG | US$0,04868 | -9,82% | -50,88% | US$97.726 | US$1.149,71 | 2.007.615 ZCG |
| 895 |  StarCash Network STARS | US$0,1051 | -7,80% | -53,38% | US$96.949 | US$2.169,20 | 922.058 STARS |
| 896 |  Spots SPT | US$0,004112 | 0,36% | -26,44% | US$92.138 | US$980,59 | 22.406.021 SPT |
| 897 |  Artex Coin ATX | US$0,004699 | 0,90% | -4,18% | US$88.248 | US$599,24 | 18.781.750 ATX |
| 898 |  Neuro NRO | US$0,001759 | -29,45% | -39,94% | US$85.277 | US$969,87 | 48.491.734 NRO |
| 899 |  WomenCoin WOMEN | US$0,001691 | -7,08% | -17,57% | US$74.768 | US$16.011,13 | 44.220.400 WOMEN |
| 900 |  VapersCoin VPRC | US$0,00009256 | -5,38% | -22,62% | US$72.206 | US$2.240,65 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.