Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Visio VISIO | US$0,01062 | 5,21% | -1,22% | US$541.331 | US$363,63 | 50.968.446 VISIO |
| 1002 |  Billionaire Token XBL | US$0,1650 | 0,58% | -33,02% | US$539.112 | US$485,11 | 3.268.274 XBL |
| 1003 |  Bitcurrency BTCR | US$0,003147 | -3,65% | -22,67% | US$533.715 | US$48,03 | 169.598.616 BTCR |
| 1004 |  GoldReserve XGR | US$0,03101 | -8,97% | -17,03% | US$532.425 | US$46,91 | 17.171.382 XGR |
| 1005 |  Signatum SIGT | US$0,004720 | -2,87% | -21,32% | US$509.674 | US$82,61 | 107.972.766 SIGT |
| 1006 |  Tattoocoin (Standard Edition) TSE | US$0,005553 | 8,05% | 0,00% | US$502.150 | US$17,75 | 90.421.856 TSE |
| 1007 |  DROXNE DRXNE | US$0,007312 | 1,86% | -32,51% | US$500.593 | US$352,48 | 68.461.938 DRXNE |
| 1008 |  BigUp BIGUP | US$0,0002332 | 74,40% | -5,96% | US$498.533 | US$81,46 | 2.137.572.489 BIGUP |
| 1009 |  Flycoin FLY | US$2,31 | 0,00% | -23,55% | US$487.787 | US$59,05 | 210.806 FLY |
| 1010 |  iCoin ICN | US$0,01620 | -11,58% | -11,75% | US$477.450 | US$68,42 | 29.476.856 ICN |
| 1011 |  Gapcoin GAP | US$0,03758 | -1,71% | -27,21% | US$476.126 | US$29,49 | 12.670.321 GAP |
| 1012 |  SACoin SAC | US$0,06572 | -6,89% | -1,38% | US$461.150 | US$96,19 | 7.017.395 SAC |
| 1013 |  Bankcoin B@ | US$0,04302 | 25,38% | 10,35% | US$442.775 | US$3,44 | 10.291.781 B@ |
| 1014 |  Cypher CYP | US$0,06840 | -10,84% | 3,20% | US$435.382 | US$57,17 | 6.365.285 CYP |
| 1015 |  8Bit 8BIT | US$0,2912 | -8,70% | -7,36% | US$427.495 | US$325,79 | 1.467.841 8BIT |
| 1016 |  BlockPay BLOCKPAY | US$0,07855 | -11,54% | -26,75% | US$426.417 | US$36,42 | 5.428.300 BLOCKPAY |
| 1017 |  Tigercoin TGC | US$0,009718 | -11,12% | -34,72% | US$423.111 | US$56,28 | 43.536.800 TGC |
| 1018 |  Coin(O) CNO | US$0,003980 | 1,58% | -16,68% | US$418.913 | US$246,52 | 105.256.151 CNO |
| 1019 |  ChessCoin CHESS | US$0,007593 | 8,71% | -10,28% | US$410.292 | US$120,17 | 54.032.769 CHESS |
| 1020 |  Truckcoin TRK | US$0,002314 | -8,88% | -26,84% | US$403.743 | US$34,63 | 174.484.305 TRK |
| 1021 |  KushCoin KUSH | US$0,07259 | 3,74% | -15,57% | US$399.120 | US$481,58 | 5.498.338 KUSH |
| 1022 |  Fujinto NTO | US$0,005978 | 41,29% | -18,86% | US$393.365 | US$384,60 | 65.802.448 NTO |
| 1023 |  Prototanium PR | US$1,94 | -0,99% | -20,16% | US$381.909 | US$369,30 | 196.486 PR |
| 1024 |  WayGuide WAY | US$0,003795 | 0,00% | -36,40% | US$379.637 | US$0,9310 | 100.040.708 WAY |
| 1025 |  DaxxCoin DAXX | US$0,0007405 | -2,93% | -28,99% | US$378.145 | US$418,81 | 510.693.190 DAXX |
| 1026 |  LiteBar LTB | US$0,4166 | 22,69% | -10,26% | US$372.593 | US$355,68 | 894.370 LTB |
| 1027 |  SatoshiMadness MAD | US$0,0001851 | -0,97% | -16,69% | US$370.354 | US$164,38 | 2.000.683.485 MAD |
| 1028 |  CryptoInsight TKR | US$0,02915 | -17,06% | -40,36% | US$365.257 | US$143,13 | 12.529.747 TKR |
| 1029 |  PX PX | US$0,003702 | 4,24% | -7,44% | US$364.086 | US$393,77 | 98.341.177 PX |
| 1030 |  Chronos CRX | US$0,004888 | 85,71% | -34,84% | US$360.396 | US$80,46 | 73.729.962 CRX |
| 1031 |  Mineum MNM | US$0,03812 | -1,14% | -51,22% | US$359.750 | US$237,75 | 9.436.367 MNM |
| 1032 |  ZoZoCoin ZZC | US$0,6016 | -6,89% | -15,20% | US$355.407 | US$367,38 | 590.751 ZZC |
| 1033 |  Bitz BITZ | US$0,1768 | -6,86% | -50,84% | US$351.934 | US$2,88 | 1.990.891 BITZ |
| 1034 |  IrishCoin IRL | US$0,009811 | 22,32% | -10,18% | US$345.129 | US$226,92 | 35.177.699 IRL |
| 1035 |  Cashcoin CASH | US$0,007127 | -0,95% | -28,66% | US$339.780 | US$189,38 | 47.675.905 CASH |
| 1036 |  Marscoin MARS | US$0,01194 | -1,43% | -29,07% | US$337.647 | US$166,68 | 28.279.074 MARS |
| 1037 |  Dashcoin DSH | US$0,01904 | 0,20% | -15,83% | US$334.609 | US$208,17 | 17.574.970 DSH |
| 1038 |  Ratecoin XRA | US$0,002499 | -5,36% | -27,22% | US$304.171 | US$153,75 | 121.715.309 XRA |
| 1039 |  Atomic Coin ATOM | US$0,01995 | 5,50% | -19,65% | US$296.970 | US$247,58 | 14.888.568 ATOM |
| 1040 |  RevolverCoin XRE | US$0,01314 | -8,11% | -21,02% | US$296.895 | US$26,48 | 22.589.474 XRE |
| 1041 |  BERNcash BERN | US$0,004162 | 0,03% | -23,24% | US$296.442 | US$479,82 | 71.234.301 BERN |
| 1042 |  Xios XIOS | US$0,1353 | -2,71% | -4,52% | US$290.901 | US$161,43 | 2.149.688 XIOS |
| 1043 |  GlobalToken GLT | US$0,01039 | 6,77% | -25,19% | US$290.627 | US$389,28 | 27.971.200 GLT |
| 1044 |  BriaCoin BRIA | US$0,3900 | -0,18% | -2,50% | US$276.806 | US$41,14 | 709.759 BRIA |
| 1045 |  Evil Coin EVIL | US$0,01287 | -0,38% | -29,24% | US$270.601 | US$370,87 | 21.020.383 EVIL |
| 1046 |  Virta Unique Coin VUC | US$0,004350 | -15,37% | -46,85% | US$268.557 | US$221,32 | 61.734.750 VUC |
| 1047 |  VirtualCoin VC | US$0,02638 | -6,23% | -27,39% | US$265.483 | US$1,06 | 10.064.287 VC |
| 1048 |  SproutsExtreme SPEX | US$0,00009256 | -0,99% | 0,00% | US$265.324 | US$42,00 | 2.866.607.586 SPEX |
| 1049 |  Rubies RBIES | US$0,02541 | -15,93% | -25,31% | US$264.602 | US$212,44 | 10.415.252 RBIES |
| 1050 |  NevaCoin NEVA | US$0,09896 | -9,23% | -17,35% | US$264.124 | US$322,91 | 2.669.115 NEVA |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.