Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Master Swiscoin MSCN | US$0,001576 | -7,73% | -37,08% | US$71.159 | US$703,14 | 45.143.320 MSCN |
| 902 |  Torcoin TOR | US$0,2123 | 33,90% | 16,15% | US$67.133 | US$2.917,98 | 316.179 TOR |
| 903 |  SONO SONO | US$0,3080 | -4,34% | -41,15% | US$64.278 | US$3.551,81 | 208.674 SONO |
| 904 |  LiteCoin Ultra LTCU | US$0,06031 | -9,34% | -42,27% | US$60.273 | US$1.290,98 | 999.302 LTCU |
| 905 |  PosEx PEX | US$0,02249 | -4,12% | -14,28% | US$55.177 | US$548,77 | 2.453.240 PEX |
| 906 |  PlayerCoin PEC | US$0,001203 | -0,95% | -43,00% | US$42.258 | US$1.599,70 | 35.120.000 PEC |
| 907 |  Save and Gain SANDG | US$0,01361 | 17,40% | -88,83% | US$41.699 | US$2.711,34 | 3.064.800 SANDG |
| 908 |  Rawcoin XRC | US$0,04526 | -30,97% | -30,45% | US$31.901 | US$1.096,88 | 704.882 XRC |
| 909 |  GBCGoldCoin GBC | US$0,002760 | -0,19% | -24,73% | US$31.359 | US$723,66 | 11.361.817 GBC |
| 910 |  Veros VRS | US$0,00006425 | -5,54% | -14,42% | US$31.265 | US$1.261,04 | 486.609.040 VRS |
| 911 |  Coupecoin COUPE | US$0,00007641 | 48,12% | -7,36% | US$16.680 | US$1.297,64 | 218.281.462 COUPE |
| 912 |  Ulatech ULA | US$0,06766 | 2,93% | -31,10% | US$14.424 | US$8.567,23 | 213.187 ULA |
| 913 |  CrevaCoin CREVA | US$0,0003799 | -4,96% | -23,97% | US$13.827 | US$877,48 | 36.390.750 CREVA |
| 914 |  PRCoin PRC | US$0,0006479 | -5,49% | -27,12% | US$12.195 | US$2.033,12 | 18.821.800 PRC |
| 915 |  Project-X NANOX | US$135.133 | -2,21% | -30,71% | US$10.576 | US$588,84 | 0 NANOX |
| 916 |  Vault Coin VLTC | US$0,0002777 | -13,36% | -20,81% | US$8.437 | US$2.219,72 | 30.385.540 VLTC |
| 917 |  LevoPlus LVPS | US$0,002897 | -6,07% | -16,33% | US$5.947 | US$800,60 | 2.052.444 LVPS |
| 918 |  HarmonyCoin HMC | US$0,005878 | -8,41% | -15,02% | US$3.299 | US$14.193,06 | 561.235 HMC |
| 919 |  Tristar Coin TSTR | US$0,0005553 | -0,99% | -37,51% | US$2.792 | US$1.330,88 | 5.027.857 TSTR |
| 920 |  Digital Credits DGCS | US$0,0004628 | -0,99% | -30,58% | US$2.696 | US$586,58 | 5.826.388 DGCS |
| 921 |  Digital Money Bits DMB | US$0,003332 | 23,98% | -13,46% | US$1.404 | US$2.244,83 | 421.300 DMB |
| 922 |  Maecenas ART | US$0,5924 | -10,23% | -27,92% | US$17.859.851 | US$278,41 | 30.150.150 ART |
| 923 |  Hubii Network HBT | US$1,03 | 3,68% | -29,99% | US$13.889.177 | US$218,50 | 13.516.418 HBT |
| 924 |  Target Coin TGT | US$0,01388 | -2,71% | -25,95% | US$13.215.749 | US$332,74 | 952.429.892 TGT |
| 925 |  Credo CREDO | US$0,02101 | -24,32% | 48,68% | US$11.553.443 | US$33,73 | 549.891.703 CREDO |
| 926 |  Xenon XNN | US$0,02243 | 8,16% | -29,19% | US$6.729.732 | US$106,25 | 300.000.000 XNN |
| 927 |  Virtacoin VTA | US$0,001234 | 6,05% | -14,07% | US$6.418.491 | US$22,43 | 5.201.310.113 VTA |
| 928 |  RussiaCoin RC | US$0,6632 | -5,96% | -33,33% | US$5.555.950 | US$224,77 | 8.377.873 RC |
| 929 |  EventChain EVC | US$0,1716 | -0,94% | -26,83% | US$5.362.727 | US$131,10 | 31.250.497 EVC |
| 930 |  Global Jobcoin GJC | US$0,3418 | 17,83% | -43,08% | US$4.597.172 | US$166,14 | 13.449.995 GJC |
| 931 |  NuShares NSR | US$0,001483 | 5,80% | 15,18% | US$4.119.853 | US$27,05 | 2.777.600.756 NSR |
| 932 |  LuckChain BASH | US$0,005739 | -0,91% | -38,52% | US$4.108.026 | US$36,46 | 715.868.299 BASH |
| 933 |  Prospectors Gold PGL | US$0,05711 | -44,45% | -54,51% | US$3.683.437 | US$31,20 | 64.500.000 PGL |
| 934 |  BitBoost BBT | US$0,2692 | -10,44% | -41,54% | US$3.486.750 | US$294,52 | 12.949.969 BBT |
| 935 |  Ixcoin IXC | US$0,1637 | 10,67% | -31,65% | US$3.437.997 | US$295,18 | 20.999.088 IXC |
| 936 |  Bowhead AHT | US$0,4267 | 5,17% | -9,65% | US$3.413.244 | US$173,14 | 8.000.000 AHT |
| 937 |  MarteXcoin MXT | US$1,04 | 0,40% | -21,94% | US$3.015.978 | US$161,76 | 2.908.595 MXT |
| 938 |  YashCoin YASH | US$0,2962 | -0,97% | -26,31% | US$2.961.908 | US$59,24 | 10.000.305 YASH |
| 939 |  Jesus Coin JC | US$0,0001847 | -0,36% | -38,63% | US$2.935.596 | US$226,44 | 15.893.833.822 JC |
| 940 |  Goodomy GOOD | US$0,006004 | -8,35% | -27,94% | US$2.746.148 | US$386,57 | 457.350.000 GOOD |
| 941 |  Bullion CBX | US$2,59 | -0,97% | -21,53% | US$2.618.445 | US$143,88 | 1.010.398 CBX |
| 942 |  FundYourselfNow FYN | US$2,89 | 2,25% | -7,25% | US$2.611.579 | US$75,49 | 904.376 FYN |
| 943 |  Jupiter JUP | US$0,1918 | -9,44% | -26,93% | US$2.608.176 | US$285,39 | 13.600.388 JUP |
| 944 |  Rustbits RUSTBITS | US$0,06275 | 184,05% | 0,00% | US$2.215.119 | US$144,86 | 35.300.866 RUSTBITS |
| 945 |  REAL REAL | US$0,2184 | -46,41% | -65,43% | US$2.196.285 | US$163,35 | 10.055.817 REAL |
| 946 |  Anoncoin ANC | US$0,9263 | -0,99% | -39,45% | US$1.954.805 | US$142,52 | 2.110.317 ANC |
| 947 |  LeafCoin LEAF | US$0,00009256 | -0,97% | -16,69% | US$1.951.125 | US$90,16 | 21.080.296.750 LEAF |
| 948 |  NEVERDIE NDC | US$0,04664 | 2,35% | 14,00% | US$1.912.512 | US$0,1866 | 41.004.200 NDC |
| 949 |  FIMKrypto FIMK | US$0,003313 | -12,24% | -40,16% | US$1.911.704 | US$5,63 | 577.004.618 FIMK |
| 950 |  KekCoin KEK | US$0,1573 | 2,59% | -27,52% | US$1.662.725 | US$17,20 | 10.567.279 KEK |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.