Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fantasy Cash FANS | US$0,3751 | -10,34% | -33,57% | US$1.723.442 | US$8.321,81 | 4.594.590 FANS |
| 702 |  NobleCoin NOBL | US$0,0007405 | 13,18% | -10,63% | US$1.719.697 | US$1.508,99 | 2.322.488.073 NOBL |
| 703 |  PiplCoin PIPL | US$0,02020 | -14,98% | -39,52% | US$1.685.669 | US$698,26 | 83.444.258 PIPL |
| 704 |  EtherSportz ESZ | US$0,2914 | 37,28% | -2,91% | US$1.675.772 | US$12.468,43 | 5.750.000 ESZ |
| 705 |  StarCredits STRC | US$0,3702 | 2,68% | -8,93% | US$1.666.023 | US$608,88 | 4.500.000 STRC |
| 706 |  Cream CRM | US$0,03675 | -4,26% | -35,41% | US$1.656.170 | US$7.433,91 | 45.060.800 CRM |
| 707 |  Accelerator Network ACC | US$5,47 | -14,94% | -44,35% | US$1.618.721 | US$6.064,45 | 296.152 ACC |
| 708 |  Advanced Technology Coin ARC | US$0,06504 | -0,63% | -22,40% | US$1.603.531 | US$6.691,95 | 24.654.649 ARC |
| 709 |  Unitus UIS | US$0,03406 | 14,77% | -13,79% | US$1.593.569 | US$5.746,20 | 46.785.866 UIS |
| 710 |  Emphy EPY | US$0,2070 | 2,95% | -0,63% | US$1.586.842 | US$2.303,75 | 7.666.898 EPY |
| 711 |  WorldCoin WDC | US$0,01305 | 0,52% | -10,62% | US$1.542.499 | US$1.028,63 | 118.197.771 WDC |
| 712 |  42-coin 42 | US$36.306,32 | -15,57% | -33,03% | US$1.524.865 | US$3.010,10 | 42 42 |
| 713 |  BiblePay BBP | US$0,003342 | -8,38% | -0,79% | US$1.511.055 | US$1.549,44 | 452.198.655 BBP |
| 714 |  Universe UNI | US$0,08720 | 19,93% | -11,67% | US$1.510.333 | US$551,78 | 17.319.992 UNI |
| 715 |  Moin MOIN | US$0,2009 | 1,44% | -22,48% | US$1.500.470 | US$4.438,20 | 7.468.204 MOIN |
| 716 |  Canada eCoin CDN | US$0,01540 | 3,18% | -27,82% | US$1.500.265 | US$743,13 | 97.415.544 CDN |
| 717 |  MagicCoin MAGE | US$0,2036 | -12,49% | -48,93% | US$1.490.760 | US$798,26 | 7.321.106 MAGE |
| 718 |  Kolion KLN | US$2,08 | 3,42% | 3,02% | US$1.455.954 | US$35.495,82 | 700.524 KLN |
| 719 |  FlutterCoin FLT | US$0,003332 | -6,18% | -26,44% | US$1.454.273 | US$747,73 | 436.450.711 FLT |
| 720 |  CrowdCoin CRC | US$1,04 | -6,98% | -52,41% | US$1.444.309 | US$16.432,74 | 1.389.300 CRC |
| 721 |  FuckToken FUCK | US$0,02780 | 2,98% | -29,16% | US$1.428.814 | US$3.328,29 | 51.392.877 FUCK |
| 722 |  Woodcoin LOG | US$0,1702 | 1,16% | -17,03% | US$1.367.686 | US$4.641,02 | 8.035.193 LOG |
| 723 |  Bata BTA | US$0,2684 | -0,89% | -19,20% | US$1.343.243 | US$5.106,83 | 5.004.236 BTA |
| 724 |  InsaneCoin INSN | US$0,07229 | -10,95% | -16,81% | US$1.330.585 | US$626,73 | 18.405.872 INSN |
| 725 |  Centurion CNT | US$0,01800 | -46,01% | 70,97% | US$1.330.002 | US$997,21 | 73.877.869 CNT |
| 726 |  I0Coin I0C | US$0,06303 | 13,75% | -2,36% | US$1.322.984 | US$3.528,48 | 20.989.359 I0C |
| 727 |  Bitair BTCA | US$0,001885 | -21,25% | -40,24% | US$1.319.565 | US$6.748,84 | 700.000.000 BTCA |
| 728 |  More Coin MORE | US$0,6503 | -2,13% | -25,29% | US$1.300.613 | US$32.033,12 | 2.000.000 MORE |
| 729 |  Dinastycoin DCY | US$0,0008596 | 3,52% | -33,18% | US$1.299.874 | US$5.185,79 | 1.512.190.742 DCY |
| 730 |  Zennies ZENI | US$0,001296 | -7,57% | -28,43% | US$1.296.849 | US$3.484,67 | 1.000.812.836 ZENI |
| 731 |  Bitradio BRO | US$0,2050 | 7,73% | -10,07% | US$1.266.264 | US$2.675,29 | 6.178.323 BRO |
| 732 |  ERC20 ERC20 | US$0,0008006 | 66,19% | 63,54% | US$1.260.800 | US$169.260 | 1.574.741.156 ERC20 |
| 733 |  Zetacoin ZET | US$0,007515 | 0,84% | -14,80% | US$1.260.214 | US$785,17 | 167.692.809 ZET |
| 734 |  FujiCoin FJC | US$0,0009589 | -9,07% | -28,28% | US$1.257.067 | US$3.140,88 | 1.310.942.755 FJC |
| 735 |  PetroDollar XPD | US$0,01845 | -6,77% | -34,85% | US$1.180.751 | US$3.632,77 | 63.993.275 XPD |
| 736 |  DeusCoin DEUS | US$0,1287 | 11,00% | -15,85% | US$1.168.998 | US$1.236,16 | 9.079.837 DEUS |
| 737 |  Bitpark Coin BPC | US$0,01538 | 0,75% | -21,75% | US$1.153.696 | US$522,90 | 75.000.000 BPC |
| 738 |  Equal EQL | US$0,003611 | -2,60% | -10,21% | US$1.153.232 | US$31.385,75 | 319.334.994 EQL |
| 739 |  Quebecoin QBC | US$0,07358 | 97,63% | 291,49% | US$1.140.137 | US$98.029,88 | 15.494.643 QBC |
| 740 |  ArbitrageCT ARCT | US$0,01312 | -2,95% | -52,52% | US$1.128.032 | US$14.018,63 | 85.955.112 ARCT |
| 741 |  RouletteToken RLT | US$0,1098 | -1,38% | -11,95% | US$1.122.241 | US$126.309 | 10.217.248 RLT |
| 742 |  Leviar XLC | US$0,1022 | -1,72% | -8,80% | US$1.120.310 | US$756,29 | 10.963.796 XLC |
| 743 |  Soma SCT | US$0,2665 | -10,75% | -11,57% | US$1.110.040 | US$3.863,00 | 4.165.705 SCT |
| 744 |  ERA ERA | US$0,003596 | -8,38% | -28,78% | US$1.101.445 | US$2.106,43 | 306.262.499 ERA |
| 745 |  Piggycoin PIGGY | US$0,002222 | -6,40% | -22,96% | US$1.087.360 | US$817,40 | 489.461.766 PIGGY |
| 746 |  Scorecoin SCORE | US$0,02575 | -8,16% | -22,64% | US$1.074.791 | US$2.106,33 | 41.737.500 SCORE |
| 747 |  PlatinumBAR XPTX | US$1,67 | -4,35% | -24,66% | US$1.063.561 | US$2.122,67 | 638.383 XPTX |
| 748 |  BritCoin BRIT | US$0,04956 | 48,73% | -2,69% | US$1.053.997 | US$1.323,12 | 21.268.092 BRIT |
| 749 |  Kubera Coin KBR | US$0,009208 | -6,46% | -18,77% | US$1.053.593 | US$73.607,84 | 114.423.294 KBR |
| 750 |  Suretly SUR | US$4,70 | 22,37% | -20,55% | US$1.041.323 | US$17.090,78 | 221.489 SUR |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.