Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XGOX XGOX | US$0,001733 | 13,98% | -50,42% | US$2.789.293 | US$21.943,71 | 1.609.870.864 XGOX |
| 652 |  LiteDoge LDOGE | US$0,0001837 | 44,94% | -12,56% | US$2.747.929 | US$2.220,37 | 14.959.280.540 LDOGE |
| 653 |  Innova INN | US$1,25 | 5,34% | -36,53% | US$2.712.639 | US$27.127,20 | 2.170.950 INN |
| 654 |  STRAKS STAK | US$1,16 | -0,86% | -15,63% | US$2.683.791 | US$13.614,19 | 2.307.459 STAK |
| 655 |  Stellar Holdings HOLD | US$0,01555 | -5,10% | -36,66% | US$2.613.201 | US$9.320,73 | 168.099.335 HOLD |
| 656 |  bitJob STU | US$0,05435 | 0,76% | -19,75% | US$2.611.127 | US$1.087.296 | 48.043.991 STU |
| 657 |  Oceanlab OCL | US$0,05615 | 7,36% | -13,28% | US$2.610.870 | US$10.051,44 | 46.500.000 OCL |
| 658 |  MicroMoney AMM | US$0,2577 | -2,58% | -31,57% | US$2.603.066 | US$1.109.044 | 10.102.714 AMM |
| 659 |  Chronologic DAY | US$4,04 | 23,73% | 2,56% | US$2.592.259 | US$7.004,36 | 642.150 DAY |
| 660 |  GravityCoin GXX | US$1,67 | -6,97% | -13,35% | US$2.573.439 | US$21.555,36 | 1.540.818 GXX |
| 661 |  Regalcoin REC | US$0,1998 | -1,68% | -37,09% | US$2.557.727 | US$4.465,47 | 12.799.009 REC |
| 662 |  Project Decorum PDC | US$0,05100 | -38,24% | -50,82% | US$2.549.940 | US$213.582 | 50.000.000 PDC |
| 663 |  UnbreakableCoin UNB | US$1,11 | 18,08% | -12,53% | US$2.530.510 | US$9.749.512 | 2.278.150 UNB |
| 664 |  GanjaCoin MRJA | US$0,2314 | -0,56% | -30,48% | US$2.528.949 | US$7.380,93 | 10.929.281 MRJA |
| 665 |  Lethean LTHN | US$0,006443 | -3,30% | -30,36% | US$2.491.958 | US$2.833,11 | 386.799.745 LTHN |
| 666 |  Linx LINX | US$0,1304 | 0,13% | 0,37% | US$2.479.750 | US$26.112,56 | 19.020.438 LINX |
| 667 |  IncaKoin NKA | US$0,0001812 | -3,07% | -14,90% | US$2.469.572 | US$1.096,10 | 13.629.958.329 NKA |
| 668 |  MAZA MAZA | US$0,002314 | -7,94% | -43,39% | US$2.441.985 | US$8.455,69 | 1.055.345.280 MAZA |
| 669 |  ProCurrency PROC | US$0,02508 | -0,50% | -19,85% | US$2.439.755 | US$19.134,73 | 97.267.754 PROC |
| 670 |  Ignition IC | US$6,63 | -4,64% | -36,91% | US$2.427.186 | US$33.177,81 | 366.044 IC |
| 671 |  Qvolta QVT | US$0,3430 | -10,96% | -48,03% | US$2.379.420 | US$26.622,70 | 6.937.631 QVT |
| 672 |  SoMee.Social ONG | US$0,1728 | 5,31% | -27,40% | US$2.360.967 | US$7.942,03 | 13.661.735 ONG |
| 673 |  CampusCoin CC | US$0,006391 | 4,21% | -35,59% | US$2.299.593 | US$11.292,37 | 359.807.048 CC |
| 674 |  FORCE FOR | US$0,01950 | 0,27% | -32,73% | US$2.279.177 | US$2.775,86 | 116.890.535 FOR |
| 675 |  Bitdeal BDL | US$0,01233 | -2,65% | -30,43% | US$2.165.505 | US$9.918,83 | 175.583.793 BDL |
| 676 |  ELTCOIN ELTCOIN | US$0,02398 | 27,83% | -13,26% | US$2.158.425 | US$3.014,68 | 90.000.000 ELTCOIN |
| 677 |  Condensate RAIN | US$0,01417 | -3,45% | -37,68% | US$2.081.238 | US$4.410,20 | 146.908.049 RAIN |
| 678 |  InflationCoin IFLT | US$0,00005135 | 13,22% | -37,40% | US$2.071.231 | US$942,95 | 40.332.242.595 IFLT |
| 679 |  Embers MBRS | US$0,04100 | 0,96% | -51,00% | US$2.050.133 | US$814,26 | 50.000.000 MBRS |
| 680 |  eBoost EBST | US$0,1695 | -8,28% | -37,04% | US$2.033.658 | US$104.829 | 12.000.000 EBST |
| 681 |  Global Cryptocurrency GCC | US$0,003332 | -6,16% | -34,40% | US$1.971.795 | US$2.952,22 | 591.767.154 GCC |
| 682 |  Adzcoin ADZ | US$0,04504 | -4,98% | -36,51% | US$1.957.528 | US$2.249,08 | 43.459.982 ADZ |
| 683 |  Pylon Network PYLNT | US$5,74 | 5,65% | -34,05% | US$1.956.259 | US$30.958,25 | 340.767 PYLNT |
| 684 |  OP Coin OPC | US$0,01369 | 0,44% | -20,95% | US$1.954.286 | US$21.985,54 | 142.772.093 OPC |
| 685 |  DigitalPrice DP | US$0,1003 | -12,06% | -21,89% | US$1.887.647 | US$2.755,96 | 18.814.974 DP |
| 686 |  SmileyCoin SMLY | US$0,00007169 | 1,53% | -30,17% | US$1.861.008 | US$588,04 | 25.960.250.000 SMLY |
| 687 |  CryptoPing PING | US$0,1866 | 0,00% | -30,99% | US$1.856.580 | US$74.262,41 | 9.952.089 PING |
| 688 |  Ethbits ETBS | US$1,33 | 19,89% | -34,66% | US$1.853.998 | US$3.511,73 | 1.391.604 ETBS |
| 689 |  PlusCoin PLC | US$0,0003557 | -0,92% | -20,54% | US$1.839.912 | US$683,61 | 5.172.323.624 PLC |
| 690 |  SkinCoin SKIN | US$0,02082 | -2,66% | -16,92% | US$1.836.383 | US$29.578,82 | 88.183.483 SKIN |
| 691 |  Growers International GRWI | US$1,56 | -1,47% | -10,95% | US$1.835.148 | US$4.216,14 | 1.176.832 GRWI |
| 692 |  VIVO VIVO | US$1,27 | 13,99% | 14,18% | US$1.824.869 | US$35.415,86 | 1.431.900 VIVO |
| 693 |  Bytecent BYC | US$0,8953 | -13,06% | -16,35% | US$1.818.212 | US$57.345,75 | 2.030.836 BYC |
| 694 |  Photon PHO | US$0,00008321 | 46,23% | -20,09% | US$1.816.795 | US$2.029,34 | 21.834.291.030 PHO |
| 695 |  Version V | US$0,003737 | -10,55% | -23,62% | US$1.812.839 | US$510,51 | 485.137.130 V |
| 696 |  EquiTrader EQT | US$0,1752 | -0,44% | -36,84% | US$1.803.062 | US$6.399,70 | 10.289.511 EQT |
| 697 |  Unify UNIFY | US$0,1007 | 10,66% | -25,51% | US$1.798.545 | US$3.533,94 | 17.860.831 UNIFY |
| 698 |  Miners' Reward Token MRT | US$0,1763 | -10,08% | -20,53% | US$1.762.574 | US$30.420,71 | 10.000.000 MRT |
| 699 |  Pure PURE | US$0,5060 | -19,74% | -34,05% | US$1.752.195 | US$3.121,22 | 3.462.781 PURE |
| 700 |  Renos RNS | US$0,05226 | 9,23% | -22,44% | US$1.743.094 | US$14.326,36 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.