Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CoinMeet MEET | US$0,03860 | 6,97% | -41,09% | US$7.524.404 | US$3.718.695 | 194.929.698 MEET |
| 502 |  Elixir ELIX | US$0,2396 | -8,39% | -33,44% | US$7.517.938 | US$128.269 | 31.370.525 ELIX |
| 503 |  Astro ASTRO | US$2,26 | -11,60% | 0,00% | US$7.486.660 | US$14.540,35 | 3.313.833 ASTRO |
| 504 |  AidCoin AID | US$0,2234 | -2,63% | -24,06% | US$7.465.843 | US$109.003 | 33.412.988 AID |
| 505 |  HyperStake HYP | US$0,006372 | 0,33% | -13,61% | US$7.386.779 | US$3.684,73 | 1.159.316.395 HYP |
| 506 |  Flixxo FLIXX | US$0,09785 | -6,06% | -17,23% | US$7.363.669 | US$370.598 | 75.253.355 FLIXX |
| 507 |  OBITS OBITS | US$0,4687 | -13,88% | -31,15% | US$7.347.365 | US$19.516,19 | 15.674.600 OBITS |
| 508 |  CVCoin CVN | US$0,7415 | 7,69% | -37,06% | US$7.294.158 | US$1.258,53 | 9.837.033 CVN |
| 509 |  LOCIcoin LOCI | US$0,1989 | 4,31% | -39,23% | US$7.263.258 | US$31.887,72 | 36.518.110 LOCI |
| 510 |  Uniform Fiscal Object UFO | US$0,002029 | 8,55% | 4,81% | US$7.251.601 | US$16.333,28 | 3.573.155.637 UFO |
| 511 |  Eroscoin ERO | US$0,03829 | 2,05% | -14,80% | US$7.150.438 | US$46.553,00 | 186.744.000 ERO |
| 512 |  Sether SETH | US$0,4159 | -0,10% | -49,93% | US$7.130.087 | US$71.061,99 | 17.145.786 SETH |
| 513 |  Bitmark BTM | US$0,8495 | 0,03% | -7,24% | US$7.115.657 | US$231.786 | 8.376.240 BTM |
| 514 |  DAO.Casino BET | US$0,04227 | 7,53% | -0,74% | US$7.070.399 | US$1.215,74 | 167.270.821 BET |
| 515 |  Devery EVE | US$0,1121 | -0,96% | -25,85% | US$7.056.203 | US$46.311,73 | 62.918.410 EVE |
| 516 |  ArtByte ABY | US$0,008883 | -0,48% | -33,83% | US$7.040.325 | US$22.297,95 | 792.537.250 ABY |
| 517 |  Starbase STAR | US$0,03651 | 1,65% | -46,14% | US$6.845.966 | US$1.867,08 | 187.500.000 STAR |
| 518 |  Autonio NIO | US$0,1040 | 8,45% | -46,18% | US$6.844.253 | US$1.143,03 | 65.828.135 NIO |
| 519 |  Vezt VZT | US$0,1580 | 30,66% | -0,20% | US$6.806.308 | US$20.446,38 | 43.080.988 VZT |
| 520 |  CaixaPay CXP | US$0,08967 | -5,86% | -21,47% | US$6.786.921 | US$43.687,70 | 75.685.622 CXP |
| 521 |  Voise VOISE | US$0,01345 | -11,94% | -34,88% | US$6.711.966 | US$647.786 | 498.887.537 VOISE |
| 522 |  BunnyCoin BUN | US$0,00006420 | -6,73% | 34,49% | US$6.596.998 | US$1.278,97 | 102.757.381.225 BUN |
| 523 |  Synergy SNRG | US$1,89 | -0,67% | -22,00% | US$6.573.607 | US$5.763,87 | 3.479.102 SNRG |
| 524 |  SureRemit RMT | US$0,01310 | -8,44% | -21,20% | US$6.549.603 | US$27.760,07 | 500.000.000 RMT |
| 525 |  Elite 1337 | US$0,0002524 | 6,73% | -19,27% | US$6.507.345 | US$3.121,40 | 25.780.224.415 1337 |
| 526 |  APX APX | US$9,25 | -2,08% | -11,39% | US$6.506.579 | US$5.782,20 | 703.179 APX |
| 527 |  Qwark QWARK | US$0,1233 | -8,12% | -27,36% | US$6.399.348 | US$36.052,58 | 51.904.873 QWARK |
| 528 |  Memetic / PepeCoin MEME | US$0,2938 | -5,63% | -23,64% | US$6.398.130 | US$306.307 | 21.773.893 MEME |
| 529 |  TrueFlip TFL | US$1,02 | 5,66% | -9,07% | US$6.392.576 | US$162.901 | 6.247.267 TFL |
| 530 |  Breakout Stake BRX | US$1,01 | -6,99% | -24,77% | US$6.319.693 | US$9.420,57 | 6.268.082 BRX |
| 531 |  ExclusiveCoin EXCL | US$1,36 | 5,52% | -11,69% | US$6.111.214 | US$4.980.627 | 4.489.102 EXCL |
| 532 |  imbrex REX | US$0,6984 | 50,50% | -6,14% | US$6.048.530 | US$1.200,19 | 8.660.756 REX |
| 533 |  Denarius D | US$2,49 | -1,78% | -19,87% | US$6.040.626 | US$40.042,86 | 2.426.872 D |
| 534 |  VeriumReserve VRM | US$3,95 | -1,59% | -22,93% | US$6.025.844 | US$31.743,90 | 1.527.355 VRM |
| 535 |  vTorrent VTR | US$0,5225 | -7,22% | -31,29% | US$6.000.193 | US$10.219,11 | 11.483.992 VTR |
| 536 |  Bitcoin Plus XBC | US$56,32 | -7,52% | -21,07% | US$5.984.690 | US$78.040,86 | 106.255 XBC |
| 537 |  Lampix PIX | US$0,04399 | -2,06% | -27,35% | US$5.952.677 | US$27.234,50 | 135.322.017 PIX |
| 538 |  HEROcoin PLAY | US$0,04976 | 0,47% | -28,15% | US$5.924.763 | US$12.369,89 | 119.057.249 PLAY |
| 539 |  EuropeCoin ERC | US$0,5888 | 0,45% | -27,11% | US$5.908.258 | US$15.257,29 | 10.035.192 ERC |
| 540 |  AsiaCoin AC | US$0,004350 | 1,19% | -33,48% | US$5.901.403 | US$672,58 | 1.356.591.445 AC |
| 541 |  Pesetacoin PTC | US$0,04429 | -9,37% | -25,89% | US$5.892.548 | US$18.474,38 | 133.042.954 PTC |
| 542 |  GoldCoin GLC | US$0,1434 | -1,42% | -21,93% | US$5.861.680 | US$30.441,54 | 40.876.184 GLC |
| 543 |  Cryptopay CPAY | US$0,08745 | 13,10% | -20,09% | US$5.793.680 | US$536,42 | 66.248.721 CPAY |
| 544 |  Global Awards Token GAT | US$0,01088 | -1,07% | -42,15% | US$5.764.177 | US$49.299,86 | 529.861.449 GAT |
| 545 |  Tokenbox TBX | US$0,5130 | 0,44% | -10,09% | US$5.689.666 | US$3.061,08 | 11.090.913 TBX |
| 546 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09117 | 28,44% | 3,91% | US$5.664.509 | US$1.349,86 | 62.131.190 ETT |
| 547 |  FLiK FLIK | US$0,09319 | -4,33% | -16,01% | US$5.602.974 | US$4.093,87 | 60.123.682 FLIK |
| 548 |  Dovu DOV | US$0,08739 | 0,40% | -20,06% | US$5.574.673 | US$2.422,47 | 63.793.250 DOV |
| 549 |  Bela BELA | US$0,1369 | 8,07% | -13,19% | US$5.532.870 | US$337.831 | 40.404.700 BELA |
| 550 |  PutinCoin PUT | US$0,01416 | 34,14% | 16,90% | US$5.531.349 | US$38.395,62 | 390.704.780 PUT |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.