Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quantum QAU | US$0,1726 | 0,06% | -22,48% | US$13.031.334 | US$14.227,91 | 75.487.507 QAU |
| 402 |  NewYorkCoin NYC | US$0,00009854 | -39,55% | -42,11% | US$13.025.343 | US$34.711,38 | 132.185.463.284 NYC |
| 403 |  Exchange Union XUC | US$6,50 | 0,40% | -0,36% | US$13.001.798 | US$1.378.928 | 2.000.000 XUC |
| 404 |  ALIS ALIS | US$0,3368 | -1,78% | -31,91% | US$12.979.309 | US$39.751,34 | 38.538.647 ALIS |
| 405 |  BitDice CSNO | US$0,1851 | 4,26% | -22,14% | US$12.957.954 | US$7.133,26 | 70.000.000 CSNO |
| 406 |  Pluton PLU | US$15,15 | 4,26% | 25,00% | US$12.878.411 | US$5.087,78 | 850.000 PLU |
| 407 |  DecentBet DBET | US$0,1080 | 5,94% | -25,74% | US$12.791.832 | US$110.200 | 118.456.621 DBET |
| 408 |  Russian Miner Coin RMC | US$8.483,68 | -4,45% | 4,13% | US$12.784.902 | US$1.278,69 | 1.507 RMC |
| 409 |  Open Trading Network OTN | US$3,54 | -1,73% | -28,25% | US$12.724.255 | US$60.589,75 | 3.592.379 OTN |
| 410 |  Spectrecoin XSPEC | US$0,6116 | 5,78% | -43,66% | US$12.712.532 | US$72.895,34 | 20.785.264 XSPEC |
| 411 |  Patientory PTOY | US$0,1813 | -4,54% | -21,14% | US$12.687.958 | US$2.377.892 | 70.000.000 PTOY |
| 412 |  IXT IXT | US$0,3522 | -2,68% | -27,56% | US$12.602.054 | US$49.810,39 | 35.778.844 IXT |
| 413 |  FidentiaX FDX | US$0,1199 | 10,08% | -27,97% | US$12.590.119 | US$64.464,42 | 105.000.000 FDX |
| 414 |  Golos GOLOS | US$0,1009 | -6,00% | -28,78% | US$12.569.017 | US$29.507,85 | 124.518.891 GOLOS |
| 415 |  FedoraCoin TIPS | US$0,00002834 | -31,44% | 130,34% | US$12.560.638 | US$3.237,72 | 443.168.182.458 TIPS |
| 416 |  Donu DONU | US$3,33 | -2,48% | -28,60% | US$12.386.224 | US$190.291 | 3.720.678 DONU |
| 417 |  ProChain PRA | US$0,2478 | 1,81% | -19,70% | US$12.284.107 | US$530.661 | 49.562.749 PRA |
| 418 |  NVO NVST | US$0,8066 | 14,16% | -32,45% | US$12.098.275 | US$6.826,90 | 15.000.000 NVST |
| 419 |  Primas PST | US$0,2361 | 16,05% | -24,86% | US$12.087.434 | US$3.732.460 | 51.200.000 PST |
| 420 |  Syndicate SYNX | US$0,6128 | -5,76% | -29,22% | US$11.969.298 | US$334.583 | 19.531.650 SYNX |
| 421 |  TransferCoin TX | US$1,84 | -1,58% | -24,86% | US$11.726.973 | US$4.424.786 | 6.367.445 TX |
| 422 |  Pandacoin PND | US$0,0003589 | -2,20% | -9,57% | US$11.670.640 | US$49.701,28 | 32.514.916.898 PND |
| 423 |  LockTrip LOC | US$1,25 | 3,71% | -13,17% | US$11.590.135 | US$23.680,06 | 9.292.966 LOC |
| 424 |  Blue Protocol BLUE | US$0,3160 | 7,57% | -12,90% | US$11.578.727 | US$108.407 | 36.645.278 BLUE |
| 425 |  Espers ESP | US$0,0005424 | 7,13% | -22,28% | US$11.530.274 | US$9.149,46 | 21.256.501.973 ESP |
| 426 |  Snovian.Space SNOV | US$0,02832 | 0,79% | -40,55% | US$11.468.023 | US$329.734 | 404.999.427 SNOV |
| 427 |  Measurable Data Token MDT | US$0,07225 | 7,21% | -27,42% | US$11.395.210 | US$568.374 | 157.710.087 MDT |
| 428 |  Bismuth BIS | US$1,37 | -7,44% | -30,87% | US$11.263.729 | US$27.557,29 | 8.196.626 BIS |
| 429 |  Dynamic DYN | US$2,34 | -1,22% | -25,61% | US$11.242.624 | US$738.720 | 4.810.680 DYN |
| 430 |  BlockCAT CAT | US$1,52 | 0,71% | -3,87% | US$11.199.857 | US$16.106,07 | 7.360.121 CAT |
| 431 |  FoldingCoin FLDC | US$0,01941 | -5,44% | -25,28% | US$11.174.674 | US$29.397,76 | 575.764.018 FLDC |
| 432 |  Nexium NXC | US$0,1673 | -10,16% | -28,35% | US$11.131.326 | US$67.466,86 | 66.520.969 NXC |
| 433 |  Hydro Protocol HOT | US$0,04788 | -6,90% | -23,96% | US$11.020.431 | US$360.917 | 230.169.301 HOT |
| 434 |  LUXCoin LUX | US$8,90 | -7,40% | -31,09% | US$11.008.485 | US$284.935 | 1.236.859 LUX |
| 435 |  Neutron NTRN | US$0,3199 | -2,22% | -28,20% | US$11.007.349 | US$7.977,90 | 34.411.264 NTRN |
| 436 |  Gambit GAM | US$9,08 | -6,25% | -37,30% | US$10.903.323 | US$49.952,04 | 1.200.279 GAM |
| 437 |  ATBCoin ATB | US$0,2648 | -1,83% | -36,65% | US$10.871.453 | US$2.471.579 | 41.055.171 ATB |
| 438 |  Mysterium MYST | US$0,5581 | -6,50% | -15,91% | US$10.843.061 | US$132.700 | 19.429.024 MYST |
| 439 |  Internet of People IOP | US$3,06 | 0,48% | -23,38% | US$10.793.707 | US$547.123 | 3.525.843 IOP |
| 440 |  OracleChain OCT | US$0,3589 | -19,62% | -29,52% | US$10.767.489 | US$48.017,96 | 30.000.000 OCT |
| 441 |  Polybius PLBT | US$2,81 | -0,93% | -34,87% | US$10.719.142 | US$8.941,96 | 3.820.954 PLBT |
| 442 |  E-coin ECN | US$30,45 | -2,64% | -31,43% | US$10.669.433 | US$2.040,96 | 350.363 ECN |
| 443 |  Hackspace Capital HAC | US$0,03246 | -13,02% | -51,79% | US$10.526.494 | US$2.750,69 | 324.308.731 HAC |
| 444 |  Solaris XLR | US$9,80 | -10,15% | -31,32% | US$10.523.566 | US$52.456,46 | 1.073.705 XLR |
| 445 |  CargoX CXO | US$0,08121 | 10,02% | -25,81% | US$10.481.805 | US$106.355 | 129.071.409 CXO |
| 446 |  Global Currency Reserve GCR | US$0,1006 | -13,25% | -24,36% | US$10.449.998 | US$135.399 | 103.894.789 GCR |
| 447 |  The ChampCoin TCC | US$0,06266 | -0,99% | -16,69% | US$10.334.405 | US$12.137,80 | 164.925.727 TCC |
| 448 |  SportyCo SPF | US$0,2011 | 10,17% | -24,29% | US$10.294.596 | US$726.182 | 51.195.775 SPF |
| 449 |  Ethouse HORSE | US$0,1020 | 6,08% | -24,08% | US$10.239.032 | US$28.960,78 | 100.375.600 HORSE |
| 450 |  DubaiCoin DBIX | US$4,65 | -0,23% | -30,88% | US$10.231.721 | US$114.209 | 2.199.855 DBIX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.