Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blox CDT | US$0,04751 | -1,99% | -39,97% | US$31.177.300 | US$520.653 | 656.173.039 CDT |
| 252 |  Hiveterminal Token HVN | US$0,08288 | 2,99% | -22,18% | US$31.080.527 | US$138.733 | 375.000.000 HVN |
| 253 |  Flash FLASH | US$0,03416 | -16,09% | -4,39% | US$30.748.415 | US$37.743,25 | 900.000.000 FLASH |
| 254 |  QLC Chain QLC | US$0,1274 | 12,24% | -38,31% | US$30.586.957 | US$322.314 | 240.000.000 QLC |
| 255 |  Dimecoin DIME | US$0,00005626 | 13,17% | -18,41% | US$30.330.465 | US$32.715,81 | 539.096.740.560 DIME |
| 256 |  Zeepin ZPT | US$0,1027 | 20,52% | -21,00% | US$30.168.095 | US$6.706.292 | 293.827.778 ZPT |
| 257 |  Medicalchain MTN | US$0,1612 | 4,16% | -32,56% | US$29.813.292 | US$15.801.113 | 185.000.000 MTN |
| 258 |  Safex Token SFT | US$0,01915 | -2,71% | -27,85% | US$29.557.751 | US$25.002,56 | 1.543.157.590 SFT |
| 259 |  Namecoin NMC | US$2,00 | 3,55% | -24,54% | US$29.473.411 | US$247.701 | 14.736.400 NMC |
| 260 |  Triggers TRIG | US$0,9146 | -3,46% | -38,17% | US$29.364.133 | US$1.331.858 | 32.105.578 TRIG |
| 261 |  Spectre.ai Dividend Token SXDT | US$0,3575 | -5,54% | -24,35% | US$29.343.938 | US$46.077,82 | 82.073.519 SXDT |
| 262 |  Pepe Cash PEPECASH | US$0,04158 | 1,49% | -26,40% | US$29.182.041 | US$138.995 | 701.884.009 PEPECASH |
| 263 |  PotCoin POT | US$0,1310 | -1,40% | -28,86% | US$28.760.948 | US$154.730 | 219.505.228 POT |
| 264 |  Everex EVX | US$1,67 | 0,24% | -27,76% | US$27.503.923 | US$2.044.207 | 16.500.000 EVX |
| 265 |  Steem Dollars SBD | US$2,62 | -1,50% | -26,49% | US$27.290.401 | US$2.852.568 | 10.410.174 SBD |
| 266 |  Numeraire NMR | US$21,06 | -5,38% | -8,90% | US$27.122.013 | US$687.268 | 1.287.551 NMR |
| 267 |  Blockport BPT | US$0,5189 | -1,38% | -18,24% | US$26.973.701 | US$564.641 | 51.980.933 BPT |
| 268 |  Ormeus Coin ORMEUS | US$1,58 | -0,93% | 23,52% | US$26.844.245 | US$1.259.780 | 17.029.321 ORMEUS |
| 269 |  Grid+ GRID | US$0,6763 | 20,26% | -8,05% | US$26.534.888 | US$11.844,35 | 39.236.491 GRID |
| 270 |  ColossusXT COLX | US$0,002454 | 2,96% | -14,55% | US$26.319.599 | US$45.104,39 | 10.724.738.924 COLX |
| 271 |  LEOcoin LEO | US$0,2627 | 4,89% | -8,69% | US$26.067.537 | US$15.000,43 | 99.237.149 LEO |
| 272 |  Lykke LKK | US$0,09449 | -2,20% | -30,99% | US$25.979.227 | US$54.515,57 | 274.955.162 LKK |
| 273 |  WhiteCoin XWC | US$0,1044 | -3,03% | -21,78% | US$25.966.875 | US$115.800 | 248.777.549 XWC |
| 274 |  Nimiq Exchange Token NET | US$2,47 | 1,05% | -33,24% | US$25.958.322 | US$205.718 | 10.500.000 NET |
| 275 |  Bean Cash BITB | US$0,01074 | -3,97% | -34,70% | US$25.794.637 | US$1.458.744 | 2.401.923.000 BITB |
| 276 |  Mercury MER | US$0,2557 | -4,77% | -24,00% | US$25.571.916 | US$719.008 | 100.000.000 MER |
| 277 |  VeriCoin VRC | US$0,8288 | -8,98% | -19,93% | US$25.571.171 | US$1.098.421 | 30.854.642 VRC |
| 278 |  I/O Coin IOC | US$1,53 | -8,98% | -36,36% | US$25.438.706 | US$158.268 | 16.580.854 IOC |
| 279 |  Diamond DMD | US$9,48 | -0,17% | -34,41% | US$25.428.359 | US$27.054,11 | 2.682.610 DMD |
| 280 |  Soarcoin SOAR | US$0,02305 | -1,78% | -16,33% | US$24.912.902 | US$13.458,14 | 1.080.963.623 SOAR |
| 281 |  RevolutionVR RVR | US$0,1181 | -5,90% | -33,89% | US$24.793.314 | US$1.606.757 | 210.000.000 RVR |
| 282 |  COS COS | US$0,3793 | -6,57% | -36,77% | US$24.670.048 | US$1.519.493 | 65.047.195 COS |
| 283 |  DeepOnion ONION | US$2,19 | -4,40% | -39,33% | US$24.653.532 | US$165.645 | 11.269.125 ONION |
| 284 |  Odyssey OCN | US$0,01226 | 7,75% | -15,34% | US$24.527.023 | US$4.529.120 | 2.000.000.000 OCN |
| 285 |  INT Chain INT | US$0,1619 | 11,31% | -25,16% | US$24.278.654 | US$1.714.998 | 150.000.000 INT |
| 286 |  Bloom BLT | US$0,6143 | 13,42% | -8,64% | US$24.263.764 | US$570.752 | 39.496.569 BLT |
| 287 |  BlackCoin BLK | US$0,3133 | -7,79% | -24,82% | US$24.036.005 | US$655.268 | 76.712.093 BLK |
| 288 |  Monetha MTH | US$0,1106 | -2,65% | -23,15% | US$24.011.983 | US$866.701 | 217.029.968 MTH |
| 289 |  Zap ZAP | US$0,2219 | -6,26% | -18,73% | US$23.991.165 | US$49.778,13 | 108.131.803 ZAP |
| 290 |  Lamden TAU | US$0,1681 | 4,50% | -25,12% | US$23.905.205 | US$276.734 | 142.215.728 TAU |
| 291 |  Edge DADI | US$0,3203 | 0,04% | -10,77% | US$23.808.232 | US$1.418.224 | 74.334.274 DADI |
| 292 |  STK STK | US$0,07104 | 8,92% | -46,19% | US$23.627.218 | US$2.485.868 | 332.599.492 STK |
| 293 |  Zeusshield ZSC | US$0,02014 | 6,34% | -23,87% | US$23.222.906 | US$97.523,88 | 1.153.170.765 ZSC |
| 294 |  Cappasity CAPP | US$0,06998 | -5,90% | -40,76% | US$23.161.266 | US$184.360 | 330.992.078 CAPP |
| 295 |  Tao XTO | US$0,7047 | 23,56% | 8,68% | US$23.131.622 | US$25.589,48 | 32.823.494 XTO |
| 296 |  MintCoin MINT | US$0,0009195 | 3,46% | -33,13% | US$22.937.876 | US$37.797,22 | 24.947.260.808 MINT |
| 297 |  WeTrust TRST | US$0,2463 | -8,25% | -29,30% | US$22.700.094 | US$214.745 | 92.147.500 TRST |
| 298 |  SunContract SNC | US$0,1969 | -9,06% | -40,92% | US$22.668.152 | US$2.867.766 | 115.115.192 SNC |
| 299 |  LinkEye LET | US$0,03726 | -3,18% | -41,17% | US$22.358.765 | US$5.305.482 | 600.000.000 LET |
| 300 |  Aeron ARN | US$1,72 | 0,75% | -29,86% | US$22.309.188 | US$1.369.870 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.