Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$3,14 | 2,02% | -24,72% | US$286.292.182 | US$870.636 | 91.043.076 KCS |
| 52 |  Dragonchain DRGN | US$1,17 | 3,95% | -21,11% | US$279.544.896 | US$3.506.946 | 238.421.940 DRGN |
| 53 |  Syscoin SYS | US$0,5239 | -6,55% | -25,15% | US$278.433.818 | US$2.956.469 | 531.479.724 SYS |
| 54 |  HyperCash HC | US$6,42 | 4,58% | -32,48% | US$274.352.934 | US$28.597.772 | 42.718.072 HC |
| 55 |  Zilliqa ZIL | US$0,04069 | 8,35% | -12,45% | US$268.802.972 | US$16.646.628 | 6.605.326.966 ZIL |
| 56 |  Basic Attention Token BAT | US$0,2597 | -3,99% | -35,76% | US$259.717.256 | US$5.051.812 | 1.000.000.000 BAT |
| 57 |  Gas GAS | US$26,17 | 3,25% | -32,34% | US$257.504.675 | US$6.063.920 | 9.839.161 GAS |
| 58 |  PIVX PIVX | US$4,61 | -3,07% | -23,66% | US$257.130.298 | US$1.782.522 | 55.728.377 PIVX |
| 59 |  Golem GNT | US$0,3080 | -1,73% | -29,14% | US$256.933.674 | US$7.019.255 | 834.262.000 GNT |
| 60 |  DigiByte DGB | US$0,02565 | -4,16% | -28,76% | US$255.215.024 | US$2.585.472 | 9.949.923.618 DGB |
| 61 |  MonaCoin MONA | US$4,28 | -1,37% | -21,54% | US$247.986.651 | US$4.573.258 | 57.953.775 MONA |
| 62 |  Voyager Token VGX | US$3,19 | -9,64% | -27,41% | US$242.137.179 | US$3.350.389 | 75.875.162 VGX |
| 63 |  QASH QASH | US$0,6757 | 5,50% | -18,41% | US$236.481.944 | US$3.856.502 | 350.000.000 QASH |
| 64 |  Aion AION | US$2,45 | -1,01% | -24,11% | US$235.473.394 | US$2.096.295 | 96.154.303 AION |
| 65 |  Factom FCT | US$26,04 | 1,32% | -27,55% | US$227.755.157 | US$2.685.185 | 8.745.102 FCT |
| 66 |  Loopring LRC | US$0,3986 | -5,87% | -25,13% | US$227.385.029 | US$11.645.883 | 570.419.755 LRC |
| 67 |  Nebulas NAS | US$5,91 | 1,34% | -26,86% | US$209.639.780 | US$7.059.534 | 35.500.000 NAS |
| 68 |  FunFair FUN | US$0,04543 | 4,40% | -33,12% | US$209.190.157 | US$1.851.269 | 4.605.074.689 FUN |
| 69 |  Revain R | US$1,11 | -1,47% | -37,55% | US$203.935.286 | US$3.183.561 | 184.450.000 R |
| 70 |  aelf ELF | US$0,7787 | 1,56% | -33,43% | US$194.674.388 | US$9.455.235 | 250.000.000 ELF |
| 71 |  Particl PART | US$21,80 | -4,98% | -17,87% | US$193.897.117 | US$1.703.728 | 8.892.401 PART |
| 72 |  Zcoin XZC | US$42,86 | 1,07% | -23,77% | US$183.125.331 | US$2.244.255 | 4.272.458 XZC |
| 73 |  Obyte GBYTE | US$279,99 | -13,22% | -33,93% | US$180.655.638 | US$2.060.063 | 645.222 GBYTE |
| 74 |  ReddCoin RDD | US$0,006205 | -5,35% | -31,15% | US$178.549.266 | US$5.577.146 | 28.774.151.777 RDD |
| 75 |  SALT SALT | US$3,19 | 2,47% | -28,53% | US$176.494.553 | US$3.543.594 | 55.406.701 SALT |
| 76 |  GXChain GXC | US$2,94 | -0,99% | -26,35% | US$176.392.651 | US$5.182.469 | 60.000.000 GXC |
| 77 |  Kyber Network KNC | US$1,29 | -6,15% | -27,92% | US$173.575.453 | US$4.859.012 | 134.132.697 KNC |
| 78 |  Chainlink LINK | US$0,4809 | -1,31% | -27,04% | US$168.307.048 | US$3.412.130 | 350.000.000 LINK |
| 79 |  Dent DENT | US$0,01571 | 9,06% | -30,70% | US$166.716.631 | US$2.738.866 | 10.614.760.961 DENT |
| 80 |  Kin KIN | US$0,0002204 | -5,77% | -23,36% | US$166.628.920 | US$317.348 | 756.097.560.976 KIN |
| 81 |  Nexus NXS | US$2,96 | -7,81% | -13,27% | US$165.735.597 | US$6.799.945 | 56.050.225 NXS |
| 82 |  Dentacoin DCN | US$0,0005051 | 7,78% | -26,34% | US$164.286.029 | US$142.256 | 325.226.613.094 DCN |
| 83 |  Polymath POLY | US$0,6803 | 9,03% | -29,12% | US$163.263.776 | US$1.509.096 | 239.999.750 POLY |
| 84 |  Nxt NXT | US$0,1625 | -4,84% | -17,87% | US$162.302.889 | US$4.420.444 | 998.999.942 NXT |
| 85 |  SmartCash SMART | US$0,2083 | 10,41% | -17,69% | US$161.851.110 | US$170.960 | 777.084.718 SMART |
| 86 |  IOST IOST | US$0,01921 | -2,33% | -44,55% | US$161.351.808 | US$40.552.632 | 8.400.000.000 IOST |
| 87 |  Bancor BNT | US$4,05 | 2,26% | -18,98% | US$157.825.676 | US$5.327.574 | 39.001.408 BNT |
| 88 |  SingularityNET AGI | US$0,3004 | 13,80% | -22,10% | US$156.716.326 | US$667.017 | 521.710.040 AGI |
| 89 |  Power Ledger POWR | US$0,4252 | -1,96% | -24,09% | US$154.755.684 | US$3.507.136 | 363.932.644 POWR |
| 90 |  Neblio NEBL | US$11,97 | 1,30% | -22,97% | US$154.340.026 | US$3.621.809 | 12.889.111 NEBL |
| 91 |  Iconomi ICN | US$1,54 | 2,04% | -25,32% | US$153.791.234 | US$1.908.609 | 99.735.687 ICN |
| 92 |  SIRIN LABS Token SRN | US$0,6425 | -10,96% | 5,03% | US$147.290.942 | US$9.875.171 | 229.258.029 SRN |
| 93 |  Enigma ENG | US$1,90 | 2,83% | -29,11% | US$142.315.787 | US$4.319.840 | 74.836.171 ENG |
| 94 |  TenX PAY | US$1,36 | -1,07% | -16,69% | US$141.874.692 | US$2.580.588 | 104.661.310 PAY |
| 95 |  Emercoin EMC | US$3,41 | -1,32% | -2,33% | US$141.531.378 | US$646.285 | 41.469.043 EMC |
| 96 |  Bitcore BTX | US$11,73 | 11,77% | -36,62% | US$141.283.258 | US$1.860.671 | 12.045.736 BTX |
| 97 |  MaidSafeCoin MAID | US$0,3052 | 3,39% | -22,53% | US$138.140.553 | US$2.448.203 | 452.552.412 MAID |
| 98 |  Request REQ | US$0,2112 | -1,99% | -29,77% | US$136.539.730 | US$2.602.723 | 646.645.496 REQ |
| 99 |  Blocknet BLOCK | US$26,97 | -9,20% | -28,05% | US$136.121.999 | US$291.488 | 5.047.459 BLOCK |
| 100 |  Storj STORJ | US$0,9723 | 1,13% | 6,63% | US$129.726.870 | US$4.158.903 | 133.425.493 STORJ |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.