Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Genesis Vision GVT | US$34,47 | -11,02% | -1,09% | US$128.451.963 | US$18.947.778 | 3.726.781 GVT |
| 102 |  Pillar PLR | US$0,5643 | 0,15% | -21,86% | US$128.313.053 | US$239.805 | 227.384.800 PLR |
| 103 |  Cindicator CND | US$0,08837 | -6,10% | -32,69% | US$127.777.540 | US$2.710.110 | 1.445.976.590 CND |
| 104 |  NULS NULS | US$3,15 | 7,75% | 1,21% | US$125.908.852 | US$6.844.887 | 40.000.000 NULS |
| 105 |  Gnosis GNO | US$107,97 | -4,68% | -23,93% | US$119.261.623 | US$646.363 | 1.104.590 GNO |
| 106 |  Vertcoin VTC | US$2,75 | -4,07% | -27,46% | US$118.791.002 | US$2.000.498 | 43.264.500 VTC |
| 107 |  GameCredits GAME | US$1,75 | -5,41% | -24,85% | US$112.343.757 | US$1.281.233 | 64.355.352 GAME |
| 108 |  Achain ACT | US$0,2368 | 5,66% | -35,68% | US$108.106.137 | US$6.099.310 | 456.580.723 ACT |
| 109 |  BitcoinDark BTCD | US$83,78 | -3,66% | -22,38% | US$107.976.369 | US$103.405 | 1.288.862 BTCD |
| 110 |  MinexCoin MNX | US$31,03 | 12,66% | 28,75% | US$107.254.577 | US$192.031 | 3.456.412 MNX |
| 111 |  Quantstamp QSP | US$0,1725 | 2,02% | -27,93% | US$106.507.373 | US$2.009.584 | 617.314.171 QSP |
| 112 |  Enjin Coin ENJ | US$0,1368 | 4,09% | -27,68% | US$103.482.390 | US$3.863.147 | 756.192.535 ENJ |
| 113 |  iExec RLC RLC | US$1,29 | -2,11% | -10,85% | US$103.283.111 | US$4.739.997 | 80.070.793 RLC |
| 114 |  Ignis IGNIS | US$0,1343 | -2,99% | -24,46% | US$102.216.966 | US$3.708.458 | 761.143.950 IGNIS |
| 115 |  PayPie PPP | US$1,23 | 29,94% | 19,15% | US$101.609.994 | US$538.713 | 82.500.000 PPP |
| 116 |  THETA THETA | US$0,1705 | 19,63% | -11,80% | US$100.296.990 | US$16.600.720 | 588.083.732 THETA |
| 117 |  Raiden Network Token RDN | US$1,98 | 4,00% | -30,27% | US$99.583.622 | US$2.290.390 | 50.168.936 RDN |
| 118 |  Substratum SUB | US$0,4385 | 3,88% | -21,51% | US$99.132.351 | US$5.542.660 | 226.091.449 SUB |
| 119 |  Civic CVC | US$0,2871 | -1,49% | -22,34% | US$98.375.705 | US$4.639.895 | 342.699.966 CVC |
| 120 |  Santiment Network Token SAN | US$1,55 | -1,67% | -29,00% | US$97.239.360 | US$4.494.893 | 62.660.371 SAN |
| 121 |  Pura PURA | US$0,5607 | -8,15% | -5,94% | US$97.014.240 | US$1.899.717 | 173.028.750 PURA |
| 122 |  Skycoin SKY | US$12,10 | 3,30% | -21,61% | US$92.893.154 | US$574.918 | 7.679.294 SKY |
| 123 |  SaluS SLS | US$91,84 | 2,76% | 3,56% | US$92.779.037 | US$12.439.476 | 1.010.217 SLS |
| 124 |  Aragon ANT | US$3,44 | -6,27% | -20,36% | US$91.769.480 | US$651.864 | 26.700.017 ANT |
| 125 |  Ubiq UBQ | US$2,29 | -1,00% | -19,97% | US$91.389.110 | US$366.016 | 39.912.775 UBQ |
| 126 |  WAX WAXP | US$0,1822 | -7,69% | -39,18% | US$89.820.415 | US$3.727.329 | 492.954.537 WAXP |
| 127 |  MCO MCO | US$6,77 | 3,65% | -21,65% | US$89.338.010 | US$3.810.101 | 13.205.542 MCO |
| 128 |  Horizen ZEN | US$25,92 | 0,13% | -33,93% | US$87.639.369 | US$894.606 | 3.380.838 ZEN |
| 129 |  Metal MTL | US$3,93 | -3,02% | -24,37% | US$87.463.986 | US$5.398.538 | 22.242.464 MTL |
| 130 |  Decentraland MANA | US$0,08275 | -0,98% | -26,72% | US$86.901.729 | US$7.080.231 | 1.050.141.509 MANA |
| 131 |  Dynamic Trading Rights DTR | US$0,07290 | 3,83% | -16,59% | US$86.693.405 | US$20.805,83 | 1.189.228.953 DTR |
| 132 |  NavCoin NAV | US$1,38 | -3,38% | -27,46% | US$86.204.714 | US$1.193.472 | 62.544.590 NAV |
| 133 |  SuperNET UNITY | US$109,59 | -0,29% | -15,61% | US$85.235.267 | US$1.591,19 | 777.777 UNITY |
| 134 |  DigitalNote XDN | US$0,01205 | -5,88% | -34,30% | US$83.076.042 | US$4.418.888 | 6.896.963.892 XDN |
| 135 |  Arcblock ABT | US$0,8582 | 4,99% | -30,97% | US$79.188.058 | US$36.085.120 | 92.276.718 ABT |
| 136 |  BLOCKv VEE | US$0,05221 | 13,12% | -28,16% | US$78.059.151 | US$3.790.420 | 1.494.971.209 VEE |
| 137 |  Po.et POE | US$0,03471 | -1,00% | -38,79% | US$77.631.441 | US$1.744.888 | 2.236.813.969 POE |
| 138 |  Asch XAS | US$0,7989 | 6,68% | -18,31% | US$74.531.631 | US$1.266.012 | 93.292.913 XAS |
| 139 |  SophiaTX SPHTX | US$0,3765 | 3,60% | -29,68% | US$72.187.216 | US$469.699 | 191.753.771 SPHTX |
| 140 |  High Performance Blockchain HPB | US$3,23 | -6,07% | -37,15% | US$71.706.412 | US$4.929.811 | 22.216.600 HPB |
| 141 |  Telcoin TEL | US$0,002668 | 12,53% | -19,58% | US$71.666.723 | US$499.291 | 26.859.377.001 TEL |
| 142 |  AdEx ADX | US$0,9715 | -7,36% | -24,20% | US$71.334.896 | US$9.458.018 | 73.430.701 ADX |
| 143 |  Storm STORM | US$0,01725 | -7,59% | -42,20% | US$70.449.787 | US$857.471 | 4.084.706.883 STORM |
| 144 |  Time New Bank TNB | US$0,03094 | 4,99% | -40,92% | US$69.964.109 | US$3.938.523 | 2.261.619.182 TNB |
| 145 |  ION ION | US$3,35 | 1,48% | -16,80% | US$67.890.865 | US$3.995.229 | 20.257.871 ION |
| 146 |  Fusion FSN | US$2,45 | 1,93% | -26,60% | US$67.539.911 | US$1.106.454 | 27.588.200 FSN |
| 147 |  Credits CS | US$0,5221 | -6,01% | 98,79% | US$67.335.558 | US$5.071.293 | 128.971.079 CS |
| 148 |  Aave LEND | US$0,06193 | 6,24% | -33,55% | US$66.759.360 | US$2.250.921 | 1.078.032.485 LEND |
| 149 |  Edgeless EDG | US$0,8101 | -0,86% | -21,32% | US$66.463.690 | US$1.084.863 | 82.046.276 EDG |
| 150 |  POA POA | US$0,3668 | 16,12% | -27,24% | US$64.820.167 | US$3.751.248 | 176.722.560 POA |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.