Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,3927 | 19,97% | -26,14% | US$64.793.821 | US$8.519.469 | 165.000.000 BLZ |
| 152 |  Envion EVN | US$0,6106 | -6,92% | -20,58% | US$64.381.436 | US$265.736 | 105.433.916 EVN |
| 153 |  BridgeCoin BCO | US$2,37 | -13,46% | -37,71% | US$64.029.361 | US$36.214,05 | 27.000.000 BCO |
| 154 |  CRYPTO20 C20 | US$1,61 | 1,15% | -19,65% | US$63.731.898 | US$14.738.133 | 39.507.939 C20 |
| 155 |  Oyster PRL | US$0,8908 | 2,80% | -35,94% | US$63.482.828 | US$1.214.660 | 71.266.926 PRL |
| 156 |  MediBloc MED | US$0,02087 | 3,85% | -38,58% | US$61.895.833 | US$6.012.089 | 2.966.384.100 MED |
| 157 |  Experience Points XP | US$0,0002809 | -15,80% | -38,23% | US$61.399.305 | US$433.663 | 218.573.416.492 XP |
| 158 |  Peercoin PPC | US$2,49 | 3,28% | -19,76% | US$61.309.269 | US$534.096 | 24.647.897 PPC |
| 159 |  MediShares MDS | US$0,1265 | -9,34% | -45,91% | US$61.159.514 | US$4.086.850 | 483.511.857 MDS |
| 160 |  Burst BURST | US$0,03292 | 15,05% | -19,82% | US$59.271.712 | US$2.857.371 | 1.800.339.818 BURST |
| 161 |  OST OST | US$0,2051 | -1,16% | -26,70% | US$59.185.402 | US$2.727.694 | 288.515.753 OST |
| 162 |  SONM SNM | US$0,1639 | 12,50% | -27,28% | US$58.930.661 | US$2.875.890 | 359.600.000 SNM |
| 163 |  BitBay BAY | US$0,05791 | -8,27% | -32,92% | US$58.494.733 | US$843.047 | 1.010.076.886 BAY |
| 164 |  Quantum Resistant Ledger QRL | US$1,12 | -2,20% | -26,64% | US$58.376.946 | US$557.450 | 52.000.000 QRL |
| 165 |  DEW DEW | US$0,5635 | -0,83% | -32,14% | US$58.177.418 | US$298.065 | 103.244.553 DEW |
| 166 |  Ambrosus AMB | US$0,4017 | -6,86% | -31,20% | US$58.079.668 | US$1.701.294 | 144.590.975 AMB |
| 167 |  Agoras Tokens AGRS | US$1,36 | -6,98% | -24,34% | US$57.169.042 | US$2.265.033 | 41.990.986 AGRS |
| 168 |  Red Pulse Phoenix PHX | US$0,1042 | 3,72% | -41,65% | US$56.632.644 | US$2.770.509 | 543.348.500 PHX |
| 169 |  VIBE VIBE | US$0,2782 | 0,22% | -33,14% | US$55.609.531 | US$1.412.457 | 199.913.907 VIBE |
| 170 |  Eidoo EDO | US$1,90 | 0,07% | -26,04% | US$55.506.908 | US$1.404.253 | 29.261.461 EDO |
| 171 |  Bibox Token BIX | US$0,5264 | 1,48% | -28,22% | US$55.470.804 | US$3.515.040 | 105.378.066 BIX |
| 172 |  Melon MLN | US$92,19 | -5,18% | -23,12% | US$55.259.319 | US$341.196 | 599.400 MLN |
| 173 |  Wings WINGS | US$0,6147 | -1,03% | -27,34% | US$55.146.858 | US$1.864.355 | 89.708.333 WINGS |
| 174 |  Streamr DATAcoin DATA | US$0,08099 | 2,25% | -11,88% | US$54.840.808 | US$298.168 | 677.154.514 DATA |
| 175 |  ATMChain ATM | US$0,01165 | 18,58% | 23,05% | US$54.312.962 | US$2.747.810 | 4.660.285.460 ATM |
| 176 |  Ripio Credit Network RCN | US$0,1103 | -4,61% | -26,48% | US$53.922.416 | US$4.294.937 | 488.733.009 RCN |
| 177 |  Blockmason Credit Protocol BCPT | US$0,7577 | 8,86% | -26,71% | US$52.747.939 | US$12.635.609 | 69.617.174 BCPT |
| 178 |  SpankChain SPANK | US$0,1750 | -11,99% | -27,36% | US$52.497.827 | US$446.053 | 300.043.386 SPANK |
| 179 |  Wagerr WGR | US$0,2863 | 4,79% | -26,39% | US$52.389.421 | US$79.508,70 | 183.000.000 WGR |
| 180 |  IoT Chain ITC | US$1,05 | 2,71% | -41,43% | US$51.156.249 | US$6.236.257 | 48.602.629 ITC |
| 181 |  CloakCoin CLOAK | US$9,93 | -8,95% | -37,10% | US$50.672.503 | US$1.114.417 | 5.102.432 CLOAK |
| 182 |  MobileGo MGO | US$0,5135 | -15,35% | -10,94% | US$50.336.137 | US$174.993 | 98.028.877 MGO |
| 183 |  Ink INK | US$0,1082 | -4,78% | -39,05% | US$50.189.906 | US$22.284.900 | 463.910.527 INK |
| 184 |  SingularDTV SNGLS | US$0,08359 | -4,20% | -30,76% | US$50.152.624 | US$3.588.141 | 600.000.000 SNGLS |
| 185 |  LBRY Credits LBC | US$0,3273 | -9,61% | -35,70% | US$50.105.324 | US$848.512 | 153.068.927 LBC |
| 186 |  Universa UTNP | US$0,02949 | 4,63% | -24,94% | US$50.082.239 | US$249.376 | 1.698.389.232 UTNP |
| 187 |  Utrust UTK | US$0,1724 | 4,18% | -16,94% | US$49.259.669 | US$1.176.977 | 285.687.284 UTK |
| 188 |  Jibrel Network JNT | US$0,3280 | -3,00% | -32,79% | US$49.204.177 | US$3.312.233 | 150.000.000 JNT |
| 189 |  Viacoin VIA | US$2,14 | -7,82% | -19,76% | US$49.110.564 | US$13.856.717 | 22.995.711 VIA |
| 190 |  Feathercoin FTC | US$0,2510 | -3,95% | -2,61% | US$48.738.012 | US$242.461 | 194.137.000 FTC |
| 191 |  Rise RISE | US$0,3984 | 8,65% | -7,19% | US$48.463.832 | US$1.873,01 | 121.632.995 RISE |
| 192 |  OriginTrail TRAC | US$0,1901 | 8,60% | -12,16% | US$48.379.233 | US$329.746 | 254.507.606 TRAC |
| 193 |  XTRABYTES XBY | US$0,1103 | 10,16% | -31,25% | US$47.430.838 | US$254.250 | 430.000.000 XBY |
| 194 |  Insolar XNS | US$1,66 | -4,54% | -25,01% | US$46.743.009 | US$5.108.777 | 28.082.222 XNS |
| 195 |  SmartMesh SMT | US$0,03296 | 17,70% | -32,94% | US$46.589.495 | US$3.941.780 | 1.413.716.694 SMT |
| 196 |  Einsteinium EMC2 | US$0,2140 | -4,75% | -28,15% | US$46.353.755 | US$1.220.643 | 216.597.010 EMC2 |
| 197 |  DeepBrain Chain DBC | US$0,05128 | -8,18% | -34,03% | US$46.154.232 | US$1.759.293 | 900.000.000 DBC |
| 198 |  Metaverse ETP ETP | US$1,23 | -0,73% | -26,92% | US$46.044.935 | US$2.346.098 | 37.546.092 ETP |
| 199 |  Tael WABI | US$1,01 | 8,14% | -31,58% | US$45.899.286 | US$1.488.871 | 45.248.033 WABI |
| 200 |  Gulden NLG | US$0,1162 | 7,55% | -23,00% | US$45.712.084 | US$368.180 | 393.513.700 NLG |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.