Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WePower WPR | US$0,1275 | 6,77% | -37,74% | US$45.334.703 | US$5.481.665 | 355.695.760 WPR |
| 202 |  TaaS TAAS | US$5,48 | -0,37% | -16,19% | US$44.601.101 | US$209.955 | 8.146.001 TAAS |
| 203 |  AppCoins APPC | US$0,4453 | 0,78% | -37,46% | US$44.555.349 | US$2.428.419 | 100.054.312 APPC |
| 204 |  DATA DTA | US$0,01035 | 5,00% | -42,84% | US$44.032.608 | US$4.944.876 | 4.254.336.773 DTA |
| 205 |  Cobinhood COB | US$0,1220 | 1,52% | -34,31% | US$43.722.578 | US$227.606 | 358.344.512 COB |
| 206 |  Bread BRD | US$0,5864 | 1,85% | -27,74% | US$43.618.394 | US$2.178.574 | 74.388.400 BRD |
| 207 |  SpaceChain SPC | US$0,08460 | -8,58% | -49,68% | US$43.570.402 | US$182.366 | 514.991.707 SPC |
| 208 |  Delphy DPY | US$1,17 | -5,93% | -33,63% | US$43.526.843 | US$6.781.769 | 37.126.912 DPY |
| 209 |  HTMLCOIN HTML | US$0,0006580 | -17,24% | -33,01% | US$43.144.299 | US$186.864 | 65.568.790.310 HTML |
| 210 |  NAGA NGC | US$0,7468 | -3,00% | -21,88% | US$43.072.463 | US$371.287 | 57.672.338 NGC |
| 211 |  Decision Token HST | US$1,34 | 6,12% | -13,22% | US$42.568.741 | US$353.555 | 31.798.540 HST |
| 212 |  CyberMiles CMT | US$0,09464 | -7,55% | -31,33% | US$42.133.401 | US$3.906.634 | 445.197.759 CMT |
| 213 |  Counterparty XCP | US$16,09 | 2,02% | -30,60% | US$42.119.280 | US$530.649 | 2.617.067 XCP |
| 214 |  Etherparty FUEL | US$0,08680 | -2,20% | -25,35% | US$42.113.237 | US$1.355.608 | 485.151.253 FUEL |
| 215 |  Modum MOD | US$2,28 | 8,22% | -25,01% | US$41.720.383 | US$616.510 | 18.266.200 MOD |
| 216 |  Aeon AEON | US$2,62 | -3,31% | -24,88% | US$40.750.628 | US$42.137,22 | 15.579.161 AEON |
| 217 |  CPChain CPC | US$0,1776 | 6,37% | -26,66% | US$40.271.741 | US$3.280.888 | 226.715.852 CPC |
| 218 |  HyperSpace AMP | US$0,3978 | 0,65% | -10,80% | US$40.074.818 | US$3.500.793 | 100.728.564 AMP |
| 219 |  Gifto GTO | US$0,2516 | -3,53% | -37,52% | US$39.715.101 | US$2.451.462 | 157.861.327 GTO |
| 220 |  Refereum RFR | US$0,01653 | 9,66% | -32,07% | US$38.500.033 | US$1.136.699 | 2.329.157.067 RFR |
| 221 |  Cofound.it CFI | US$0,1170 | -11,39% | -1,92% | US$38.020.634 | US$8.104.432 | 325.000.000 CFI |
| 222 |  Trinity Network Credit TNC | US$0,1139 | 1,47% | -32,55% | US$37.967.277 | US$1.732.809 | 333.333.333 TNC |
| 223 |  district0x DNT | US$0,06306 | -4,47% | -27,65% | US$37.837.587 | US$1.021.335 | 600.000.000 DNT |
| 224 |  Groestlcoin GRS | US$0,5391 | -1,74% | -19,29% | US$37.511.829 | US$411.828 | 69.587.854 GRS |
| 225 |  Bottos BTO | US$0,1042 | 7,16% | -29,39% | US$37.033.771 | US$606.626 | 355.419.546 BTO |
| 226 |  Lunyr LUN | US$15,95 | -2,86% | -24,14% | US$36.653.077 | US$2.916.505 | 2.297.853 LUN |
| 227 |  KickToken KICK | US$0,08064 | 3,83% | 12,50% | US$35.870.887 | US$2.683.091 | 444.854.623 KICK |
| 228 |  UNIVERSAL CASH UCASH | US$0,01942 | 14,97% | -40,45% | US$35.816.553 | US$9.242,42 | 1.844.678.441 UCASH |
| 229 |  Mobius MOBI | US$0,09450 | -13,09% | -33,39% | US$35.593.227 | US$558.658 | 376.657.502 MOBI |
| 230 |  adToken ADT | US$0,05904 | -7,33% | -25,30% | US$35.422.580 | US$1.463.945 | 600.000.000 ADT |
| 231 |  AirSwap AST | US$0,2316 | -7,59% | -49,75% | US$34.741.822 | US$2.286.158 | 150.000.000 AST |
| 232 |  Unikoin Gold UKG | US$0,2469 | -9,78% | -31,91% | US$34.684.067 | US$1.793.840 | 140.450.804 UKG |
| 233 |  indaHash IDH | US$0,08545 | 7,78% | -17,16% | US$34.173.287 | US$95.936,71 | 399.936.259 IDH |
| 234 |  DECENT DCT | US$0,6658 | -5,00% | -26,31% | US$34.159.211 | US$1.082.661 | 51.306.089 DCT |
| 235 |  Presearch PRE | US$0,2180 | 2,73% | -10,72% | US$33.791.260 | US$14.744,37 | 155.000.000 PRE |
| 236 |  ZClassic ZCL | US$9,64 | -14,79% | -14,69% | US$33.565.564 | US$6.450.479 | 3.481.950 ZCL |
| 237 |  Crown CRW | US$1,91 | -3,64% | -34,36% | US$33.531.434 | US$46.210,50 | 17.513.338 CRW |
| 238 |  Monolith TKN | US$1,34 | -0,98% | -14,98% | US$33.200.988 | US$122.036 | 24.778.880 TKN |
| 239 |  Tierion TNT | US$0,07682 | -1,01% | -33,23% | US$32.913.805 | US$1.597.889 | 428.481.269 TNT |
| 240 |  Unobtanium UNO | US$164,82 | -0,68% | 1,67% | US$32.687.029 | US$37.414,00 | 198.325 UNO |
| 241 |  Centra CTR | US$0,4770 | -1,15% | -30,02% | US$32.433.663 | US$2.301.940 | 68.000.000 CTR |
| 242 |  ECC ECC | US$0,001296 | 0,71% | -33,02% | US$32.394.883 | US$52.896,42 | 25.000.000.000 ECC |
| 243 |  SIBCoin SIB | US$1,96 | -2,92% | -20,52% | US$32.299.678 | US$408.377 | 16.480.680 SIB |
| 244 |  bitCNY BITCNY | US$0,1737 | -0,79% | 9,40% | US$31.975.712 | US$36.372.424 | 184.119.000 BITCNY |
| 245 |  Humaniq HMQ | US$0,1962 | -5,07% | -28,28% | US$31.945.664 | US$540.667 | 162.862.944 HMQ |
| 246 |  Viberate VIB | US$0,1934 | -8,14% | -26,49% | US$31.939.357 | US$4.319.847 | 165.166.467 VIB |
| 247 |  Shift SHIFT | US$2,68 | -10,07% | -32,23% | US$31.658.662 | US$847.931 | 11.800.292 SHIFT |
| 248 |  Swarm SWM | US$0,6180 | 23,66% | 1,34% | US$31.588.171 | US$6.283,78 | 51.113.355 SWM |
| 249 |  Datum DAT | US$0,03786 | 6,49% | -15,31% | US$31.475.905 | US$1.690.546 | 831.335.545 DAT |
| 250 |  Crypterium CRPT | US$0,4284 | 0,23% | -30,85% | US$31.182.899 | US$33.148,02 | 72.781.577 CRPT |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.