Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TajCoin TAJ | US$0,01454 | -8,34% | -42,38% | US$125.538 | US$393,13 | 8.634.292 TAJ |
| 1102 |  Madcoin MDC | US$0,06882 | 0,26% | -45,81% | US$125.219 | US$182,55 | 1.819.612 MDC |
| 1103 |  Crypto CTO | US$0,009348 | -21,26% | -57,92% | US$124.830 | US$94,03 | 13.353.367 CTO |
| 1104 |  FuzzBalls FUZZ | US$0,02560 | 88,93% | -9,67% | US$123.665 | US$158,10 | 4.829.945 FUZZ |
| 1105 |  Elacoin ELC | US$0,3019 | -0,95% | -25,66% | US$123.115 | US$6,00 | 407.774 ELC |
| 1106 |  Bitcoin Planet BTPL | US$0,01944 | 1,43% | -43,42% | US$122.902 | US$117,40 | 6.323.098 BTPL |
| 1107 |  SOILcoin SOIL | US$0,02129 | -8,91% | -13,78% | US$121.386 | US$217,37 | 5.702.048 SOIL |
| 1108 |  Flaxscript FLAX | US$0,02147 | -10,72% | -27,98% | US$120.360 | US$4,72 | 5.605.144 FLAX |
| 1109 |  AntiBitcoin ANTI | US$0,006849 | 6,53% | -15,55% | US$119.622 | US$177,27 | 17.465.159 ANTI |
| 1110 |  Network Token NTWK | US$0,01020 | 66,82% | 0,00% | US$119.073 | US$68,71 | 11.671.310 NTWK |
| 1111 |  CompuCoin CPN | US$0,006016 | -8,88% | -25,12% | US$118.008 | US$146,56 | 19.615.019 CPN |
| 1112 |  Joincoin J | US$0,03702 | -60,19% | -74,85% | US$113.548 | US$15,47 | 3.066.982 J |
| 1113 |  Creatio XCRE | US$0,005472 | -2,86% | -36,71% | US$112.293 | US$163,36 | 20.520.514 XCRE |
| 1114 |  ZetaMicron ZMC | US$0,0001851 | -0,99% | -16,68% | US$111.132 | US$1,85 | 600.344.291 ZMC |
| 1115 |  BenjiRolls BENJI | US$0,005399 | 2,16% | -16,58% | US$109.479 | US$46,09 | 20.276.099 BENJI |
| 1116 |  GoldPieces GP | US$0,08765 | 6,40% | -25,44% | US$106.949 | US$155,18 | 1.220.161 GP |
| 1117 |  Remicoin RMC | US$0,05544 | 15,41% | -62,01% | US$103.938 | US$0,9425 | 1.874.726 RMC |
| 1118 |  Bolenum BLN | US$0,01037 | -19,64% | -32,01% | US$103.664 | US$125,97 | 10.000.000 BLN |
| 1119 |  Eryllium ERY | US$0,01812 | -4,56% | -33,06% | US$101.766 | US$479,75 | 5.616.315 ERY |
| 1120 |  BnrtxCoin BNX | US$0,003537 | -5,80% | -18,37% | US$101.326 | US$9,90 | 28.649.501 BNX |
| 1121 |  Marijuanacoin MAR | US$0,06174 | 0,06% | -15,48% | US$100.728 | US$372,16 | 1.631.601 MAR |
| 1122 |  BitAsean BAS | US$0,01968 | 7,24% | -19,25% | US$98.385 | US$374,75 | 5.000.000 BAS |
| 1123 |  Digital Rupees DRS | US$0,0001851 | -0,99% | -16,68% | US$94.557 | US$188,36 | 510.802.961 DRS |
| 1124 |  ExchangeN EXN | US$0,01851 | 92,87% | 55,87% | US$94.408 | US$208,35 | 5.100.000 EXN |
| 1125 |  Gold Pressed Latinum GPL | US$0,3628 | -3,18% | -20,82% | US$93.074 | US$308,13 | 256.527 GPL |
| 1126 |  Metal Music Coin MTLMC3 | US$0,001111 | 7,25% | -17,38% | US$88.543 | US$28,01 | 79.719.140 MTLMC3 |
| 1127 |  Comet CMT | US$0,1013 | -25,81% | -42,53% | US$88.407 | US$293,63 | 872.830 CMT |
| 1128 |  BitQuark BTQ | US$0,008793 | 5,36% | -37,25% | US$84.603 | US$50,33 | 9.621.768 BTQ |
| 1129 |  SongCoin SONG | US$0,002575 | -8,16% | -27,06% | US$83.856 | US$265,22 | 32.565.300 SONG |
| 1130 |  Californium CF | US$0,03434 | 3,71% | -30,34% | US$83.540 | US$87,51 | 2.432.827 CF |
| 1131 |  WARP WARP | US$0,07488 | 0,00% | 0,00% | US$82.009 | US$187,10 | 1.095.224 WARP |
| 1132 |  Litecred LTCR | US$0,002592 | -11,13% | -27,10% | US$78.338 | US$279,66 | 30.227.750 LTCR |
| 1133 |  BillaryCoin BLRY | US$0,008608 | 4,66% | -28,93% | US$77.413 | US$86,43 | 8.993.339 BLRY |
| 1134 |  Citadel CTL | US$0,01333 | -2,32% | -45,75% | US$76.722 | US$498,70 | 5.756.371 CTL |
| 1135 |  Kronecoin KRONE | US$0,01333 | -5,29% | -42,80% | US$76.598 | US$350,83 | 5.747.087 KRONE |
| 1136 |  Jewels JWL | US$0,003610 | -3,44% | -27,20% | US$72.850 | US$326,03 | 20.181.636 JWL |
| 1137 |  JavaScript Token JS | US$0,009084 | 6,20% | -51,86% | US$72.601 | US$0,03626 | 7.991.996 JS |
| 1138 |  VectorAI VEC2 | US$0,004258 | -0,97% | -27,49% | US$72.416 | US$3,29 | 17.008.640 VEC2 |
| 1139 |  Iconic ICON | US$0,1219 | 24,40% | 7,65% | US$72.282 | US$389,22 | 592.894 ICON |
| 1140 |  Solarflarecoin SFC | US$0,005091 | 8,55% | -37,92% | US$71.698 | US$260,89 | 14.083.450 SFC |
| 1141 |  Uro URO | US$0,05933 | 0,54% | -15,49% | US$71.628 | US$126,34 | 1.207.310 URO |
| 1142 |  Slevin SLEVIN | US$0,001018 | 1,05% | -47,22% | US$71.269 | US$162,17 | 70.000.000 SLEVIN |
| 1143 |  ARbit ARB | US$0,008648 | -3,82% | -9,85% | US$70.944 | US$1,72 | 8.203.320 ARB |
| 1144 |  Shilling SH | US$0,01148 | -25,12% | -12,46% | US$69.343 | US$10,72 | 6.041.900 SH |
| 1145 |  Printerium PRX | US$0,005801 | 16,81% | -15,40% | US$68.573 | US$134,70 | 11.821.728 PRX |
| 1146 |  Sojourn SOJ | US$0,1400 | 0,00% | 0,00% | US$67.922 | US$85,23 | 485.214 SOJ |
| 1147 |  Cabbage CAB | US$0,006386 | -3,76% | 10,54% | US$67.057 | US$127,14 | 10.499.996 CAB |
| 1148 |  CryptoEscudo CESC | US$0,0004628 | 23,81% | 4,13% | US$66.690 | US$22,82 | 144.105.100 CESC |
| 1149 |  Ride My Car RIDE | US$0,0006426 | -7,79% | -7,27% | US$65.084 | US$3,32 | 101.276.976 RIDE |
| 1150 |  Wild Beast Block WBB | US$0,3563 | -9,23% | -22,05% | US$64.826 | US$169,19 | 181.919 WBB |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.