Data Historis Harga Kripto 09/03/2018
Daftar harga kripto yang direkam pada tanggal 09/03/2018, mencakup 1.543 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Virtacoinplus XVP | US$0,02371 | -6,40% | -27,99% | US$259.146 | US$194,07 | 10.928.643 XVP |
| 1052 |  Peerguess GUESS | US$0,02314 | -0,97% | -34,16% | US$256.274 | US$3,90 | 11.075.334 GUESS |
| 1053 |  ChanCoin CHAN | US$0,03383 | -1,83% | -42,84% | US$255.377 | US$174,44 | 7.548.965 CHAN |
| 1054 |  Freicoin FRC | US$0,008167 | -8,58% | -29,44% | US$248.165 | US$4,84 | 30.385.438 FRC |
| 1055 |  Dollarcoin DLC | US$0,02712 | 2,51% | -37,97% | US$246.966 | US$109,44 | 9.106.714 DLC |
| 1056 |  Swing SWING | US$0,07904 | -22,36% | -46,34% | US$242.800 | US$302,23 | 3.071.723 SWING |
| 1057 |  Global Tour Coin GTC | US$0,008052 | -4,29% | -21,29% | US$240.667 | US$346,76 | 29.887.402 GTC |
| 1058 |  GameUnits UNITS | US$0,06609 | -18,79% | -32,00% | US$229.514 | US$92,03 | 3.472.983 UNITS |
| 1059 |  Firecoin FIRE | US$2,31 | 7,66% | 3,19% | US$227.717 | US$198,25 | 98.412 FIRE |
| 1060 |  Sativacoin STV | US$0,03142 | -8,76% | -42,21% | US$222.804 | US$262,58 | 7.090.133 STV |
| 1061 |  Nekonium NUKO | US$0,01990 | -14,85% | -35,60% | US$220.463 | US$304,01 | 11.078.704 NUKO |
| 1062 |  Roofs ROOFS | US$0,001666 | -1,70% | -42,90% | US$216.583 | US$209,50 | 130.000.000 ROOFS |
| 1063 |  Polcoin PLC | US$0,002777 | -5,64% | -19,07% | US$215.480 | US$240,20 | 77.602.644 PLC |
| 1064 |  VoteCoin VOT | US$0,01290 | 13,28% | -5,59% | US$212.587 | US$482,67 | 16.474.625 VOT |
| 1065 |  Prime-XI PXI | US$0,01094 | -0,12% | -44,00% | US$212.051 | US$256,41 | 19.383.530 PXI |
| 1066 |  BitCoal COAL | US$0,04701 | -4,06% | -24,29% | US$211.523 | US$449,29 | 4.500.000 COAL |
| 1067 |  BumbaCoin BUMBA | US$0,009186 | -7,55% | -33,31% | US$208.801 | US$24,76 | 22.731.198 BUMBA |
| 1068 |  Shadow Token SHDW | US$0,02976 | 0,11% | -20,65% | US$208.350 | US$415,22 | 7.000.000 SHDW |
| 1069 |  Quatloo QTL | US$0,02693 | -0,95% | -25,87% | US$207.901 | US$9,88 | 7.718.883 QTL |
| 1070 |  GlobalBoost-Y BSTY | US$0,01481 | -1,67% | -32,14% | US$205.416 | US$265,94 | 13.868.062 BSTY |
| 1071 |  Ccore CCO | US$0,1585 | -0,35% | -68,55% | US$190.260 | US$17,59 | 1.199.999 CCO |
| 1072 |  ParallelCoin DUO | US$0,6010 | -20,31% | -32,70% | US$188.976 | US$35,29 | 314.451 DUO |
| 1073 |  Emerald Crypto EMD | US$0,009718 | -7,16% | -55,01% | US$185.789 | US$50,71 | 19.117.129 EMD |
| 1074 |  Beatcoin XBTS | US$0,1197 | 230,76% | -11,44% | US$182.446 | US$231,49 | 1.524.686 XBTS |
| 1075 |  Jin Coin JIN | US$0,01823 | 10,85% | -38,97% | US$181.617 | US$2,07 | 9.960.524 JIN |
| 1076 |  Zurcoin ZUR | US$0,002036 | 3,75% | 0,00% | US$178.483 | US$49,18 | 87.653.034 ZUR |
| 1077 |  Independent Money System IMS | US$0,03295 | -11,16% | -41,68% | US$176.908 | US$26,11 | 5.368.934 IMS |
| 1078 |  PayCon CON | US$0,007512 | 0,49% | -30,73% | US$173.107 | US$354,12 | 23.042.604 CON |
| 1079 |  SpeedCash SCS | US$0,4410 | -1,26% | -15,72% | US$170.954 | US$291,39 | 387.664 SCS |
| 1080 |  Yacoin YAC | US$0,001388 | -12,60% | -33,10% | US$168.227 | US$21,22 | 121.170.110 YAC |
| 1081 |  BROTHER BRAT | US$0,001047 | 1,80% | -32,91% | US$167.457 | US$341,17 | 160.000.000 BRAT |
| 1082 |  Evotion EVO | US$0,05139 | -13,75% | -23,63% | US$167.315 | US$89,41 | 3.255.619 EVO |
| 1083 |  IslaCoin ISL | US$0,1104 | 0,00% | -39,01% | US$167.144 | US$1,58 | 1.513.704 ISL |
| 1084 |  300 Token 300 | US$545,95 | -2,23% | -14,87% | US$163.786 | US$240,74 | 300 300 |
| 1085 |  Mincoin MNC | US$0,03698 | 4,84% | -36,26% | US$158.547 | US$37,69 | 4.287.357 MNC |
| 1086 |  Darsek KED | US$0,008654 | -12,04% | -38,20% | US$157.497 | US$55,03 | 18.200.154 KED |
| 1087 |  MustangCoin MST | US$0,2491 | 4,85% | -38,63% | US$157.006 | US$92,58 | 630.343 MST |
| 1088 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2384 | -14,96% | -31,78% | US$156.564 | US$129,16 | 656.657 XNG |
| 1089 |  Money $$$ | US$0,003332 | -0,36% | -18,43% | US$152.898 | US$179,60 | 45.887.218 $$$ |
| 1090 |  Franko FRK | US$0,1591 | -0,93% | -39,34% | US$148.090 | US$229,23 | 930.767 FRK |
| 1091 |  Bitcoin 21 XBTC21 | US$0,1851 | -13,07% | -12,63% | US$146.815 | US$3,56 | 793.108 XBTC21 |
| 1092 |  Asiadigicoin ADCN | US$0,005831 | -8,41% | -16,68% | US$145.375 | US$341,44 | 24.931.054 ADCN |
| 1093 |  PoSToken POS | US$0,1483 | 30,85% | -34,38% | US$145.239 | US$251,45 | 979.521 POS |
| 1094 |  Acoin ACOIN | US$0,1181 | -23,18% | -38,59% | US$144.095 | US$187,05 | 1.220.085 ACOIN |
| 1095 |  Luna Coin LUNA | US$0,08421 | -1,16% | -23,24% | US$143.695 | US$123,95 | 1.706.429 LUNA |
| 1096 |  SecretCoin SCRT | US$0,03397 | 0,00% | -25,36% | US$143.641 | US$47,47 | 4.228.672 SCRT |
| 1097 |  Allion ALL | US$0,02093 | 18,23% | -17,11% | US$129.740 | US$46,05 | 6.199.359 ALL |
| 1098 |  Nullex NLX | US$0,003173 | -2,54% | -23,32% | US$128.450 | US$344,21 | 40.477.042 NLX |
| 1099 |  GuccioneCoin GCC | US$0,006201 | -2,42% | -14,73% | US$125.797 | US$70,75 | 20.285.537 GCC |
| 1100 |  HempCoin HMP | US$0,00009256 | -0,99% | -16,68% | US$125.567 | US$202,90 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.