Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Storjcoin X SJCX | US$0,9010 | 1,36% | -11,18% | - | US$2.513,48 | - |
| 1252 |  Pundi X PXS | US$0,8164 | -9,65% | -36,18% | - | US$3.020.664 | - |
| 1253 |  ACChain ACC | US$0,7809 | 20,36% | -21,07% | - | US$10.648,31 | - |
| 1254 |  Gladius Token GLA | US$0,7394 | -19,42% | -15,77% | - | US$528.194 | - |
| 1255 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,6832 | -0,51% | -16,05% | - | US$163.092 | - |
| 1256 |  TomoChain TOMO | US$0,6767 | 6,77% | 0,00% | - | US$633.870 | - |
| 1257 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,6757 | -0,55% | -17,62% | - | US$184.615 | - |
| 1258 |  UG Token UGT | US$0,6662 | -3,22% | -17,53% | - | US$621.667 | - |
| 1259 |  InvisibleCoin IVZ | US$0,6487 | 22,63% | 52,28% | - | US$1,08 | - |
| 1260 |  United Traders Token UTT | US$0,6344 | 8,82% | -17,75% | - | US$2.610,75 | - |
| 1261 |  ClubCoin CLUB | US$0,6224 | -1,49% | -47,75% | - | US$717.931 | - |
| 1262 |  Matrix AI Network MAN | US$0,6136 | -6,19% | -32,45% | - | US$439.314 | - |
| 1263 |  IPChain IPC | US$0,5973 | 4,65% | -21,52% | - | US$195.532 | - |
| 1264 |  Etherecash ECH | US$0,5828 | -10,78% | -28,27% | - | US$34.037,18 | - |
| 1265 |  DCORP Utility DRPU | US$0,5690 | 8,24% | -28,11% | - | US$2.328,49 | - |
| 1266 |  Tokugawa TOK | US$0,5440 | -1,22% | -23,12% | - | US$9.979,36 | - |
| 1267 |  Matryx MTX | US$0,5291 | 7,75% | -23,26% | - | US$5.494.138 | - |
| 1268 |  CORION COR | US$0,4966 | -1,07% | -17,31% | - | US$519,77 | - |
| 1269 |  TechShares THS | US$0,4906 | -7,52% | 17,84% | - | US$27.929,75 | - |
| 1270 |  DMarket DMT | US$0,4546 | 23,40% | -26,34% | - | US$106.113 | - |
| 1271 |  Harvest Masternode Coin HC | US$0,4482 | -25,31% | -12,29% | - | US$7.989,03 | - |
| 1272 |  Topaz Coin TOPAZ | US$0,4327 | -8,34% | -24,78% | - | US$341,05 | - |
| 1273 |  Tokenomy TEN | US$0,3961 | -4,68% | 0,00% | - | US$1.955.313 | - |
| 1274 |  WaykiChain WICC | US$0,3812 | -1,63% | -22,49% | - | US$5.978.389 | - |
| 1275 |  Molecular Future MOF | US$0,3612 | 2,70% | -8,03% | - | US$19.797.354 | - |
| 1276 |  Macro MCR | US$0,3519 | -1,63% | -15,65% | - | US$1.949,48 | - |
| 1277 |  Tidex Token TDX | US$0,3508 | -4,14% | -41,54% | - | US$125.012 | - |
| 1278 |  Ethereum Lite ELITE | US$0,3309 | -5,68% | 0,90% | - | US$116,25 | - |
| 1279 |  Magnetcoin MAGN | US$0,3269 | -6,92% | -39,56% | - | US$595,01 | - |
| 1280 |  Litecoin Cash LCC | US$0,3236 | -22,93% | -85,29% | - | US$344.902 | - |
| 1281 |  Omicron OMC | US$0,3135 | 28,25% | 2,32% | - | US$4,12 | - |
| 1282 |  Neurotoken NTK | US$0,2856 | 0,66% | -15,00% | - | US$128.367 | - |
| 1283 |  Genaro Network GNX | US$0,2701 | -3,31% | -24,28% | - | US$11.373.026 | - |
| 1284 |  DeltaCredits DCRE | US$0,2690 | 0,00% | 0,00% | - | US$1,96 | - |
| 1285 |  Qora QORA | US$0,2627 | -8,80% | 0,65% | - | US$43,95 | - |
| 1286 |  First Bitcoin Capital BITCF | US$0,2534 | -4,65% | 1,04% | - | US$1.207,65 | - |
| 1287 |  Sharpe Platform Token SHP | US$0,2504 | 0,00% | 0,00% | - | US$125.885 | - |
| 1288 |  Crave CRAVE | US$0,2418 | -8,55% | -16,45% | - | US$3.274,26 | - |
| 1289 |  ShipChain SHIP | US$0,2416 | -40,25% | 0,00% | - | US$641.460 | - |
| 1290 |  BOScoin BOS | US$0,2394 | -16,41% | -14,13% | - | US$392.663 | - |
| 1291 |  Experty EXY | US$0,2254 | -3,18% | -37,92% | - | US$20.073,02 | - |
| 1292 |  Scry.info DDD | US$0,1945 | -3,22% | -26,89% | - | US$284.561 | - |
| 1293 |  AvatarCoin AV | US$0,1918 | -11,47% | -11,13% | - | US$8.462,39 | - |
| 1294 |  Qitmeer HLC | US$0,1845 | -6,33% | -23,93% | - | US$1.408.719 | - |
| 1295 |  BitTube TUBE | US$0,1794 | -9,03% | -47,19% | - | US$124.214 | - |
| 1296 |  President Johnson GARY | US$0,1726 | 22,07% | -21,24% | - | US$1.556,38 | - |
| 1297 |  Pabyosi Coin (Special) PCS | US$0,1717 | -5,77% | -0,23% | - | US$2.006,20 | - |
| 1298 |  Sphere Identity XID | US$0,1709 | -5,21% | -22,53% | - | US$94.172,11 | - |
| 1299 |  MergeCoin MGC | US$0,1701 | -3,12% | -34,16% | - | US$74.707,20 | - |
| 1300 |  PressOne PRS | US$0,1564 | -2,19% | -43,74% | - | US$210.533 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.