Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OctoCoin 888 | US$0,004779 | -1,26% | -30,32% | US$253.510 | US$453,57 | 53.042.014 888 |
| 1052 |  Xios XIOS | US$0,1179 | -14,78% | -18,60% | US$253.495 | US$9,24 | 2.149.688 XIOS |
| 1053 |  Freicoin FRC | US$0,008319 | -4,64% | -42,38% | US$253.001 | US$14,87 | 30.414.113 FRC |
| 1054 |  HempCoin HMP | US$0,0001828 | 90,77% | 59,88% | US$248.028 | US$376,08 | 1.356.645.470 HMP |
| 1055 |  AmsterdamCoin AMS | US$0,004936 | -14,43% | -48,87% | US$247.810 | US$83,07 | 50.201.886 AMS |
| 1056 |  ChanCoin CHAN | US$0,03240 | -15,36% | -37,75% | US$246.081 | US$419,68 | 7.594.015 CHAN |
| 1057 |  SpaceCoin SPACE | US$0,01124 | 0,57% | -27,39% | US$245.912 | US$326,91 | 21.881.681 SPACE |
| 1058 |  GlobalToken GLT | US$0,008727 | -4,53% | -44,07% | US$244.115 | US$374,62 | 27.971.200 GLT |
| 1059 |  Chronos CRX | US$0,003299 | -38,93% | -38,73% | US$243.269 | US$77,61 | 73.729.962 CRX |
| 1060 |  Independent Money System IMS | US$0,04500 | 20,36% | -7,48% | US$241.579 | US$153,96 | 5.368.934 IMS |
| 1061 |  Pascal Lite PASL | US$0,04717 | -17,46% | -21,13% | US$236.886 | US$471,48 | 5.022.100 PASL |
| 1062 |  Nekonium NUKO | US$0,02011 | -3,76% | -31,55% | US$224.732 | US$314,17 | 11.174.727 NUKO |
| 1063 |  Dollarcoin DLC | US$0,02459 | -4,96% | -27,12% | US$223.933 | US$121,44 | 9.106.714 DLC |
| 1064 |  VoteCoin VOT | US$0,01316 | -6,53% | -2,90% | US$216.860 | US$361,01 | 16.474.625 VOT |
| 1065 |  Sativacoin STV | US$0,03052 | -13,09% | -51,84% | US$216.385 | US$195,94 | 7.090.239 STV |
| 1066 |  Catcoin CAT | US$0,03318 | -7,72% | -21,31% | US$209.764 | US$291,34 | 6.321.500 CAT |
| 1067 |  Zurcoin ZUR | US$0,002377 | -0,82% | -2,45% | US$208.327 | US$23,93 | 87.653.034 ZUR |
| 1068 |  Shadow Token SHDW | US$0,02971 | -4,61% | -28,88% | US$207.979 | US$96,89 | 7.000.000 SHDW |
| 1069 |  Quatloo QTL | US$0,02660 | -4,61% | -25,68% | US$205.330 | US$196,74 | 7.718.883 QTL |
| 1070 |  GlobalBoost-Y BSTY | US$0,01464 | -18,64% | -30,08% | US$203.336 | US$292,99 | 13.888.212 BSTY |
| 1071 |  ICOBID ICOB | US$0,001834 | -4,33% | -8,21% | US$196.332 | US$487,40 | 107.048.455 ICOB |
| 1072 |  BumbaCoin BUMBA | US$0,008551 | -12,30% | -36,53% | US$194.445 | US$19,71 | 22.739.140 BUMBA |
| 1073 |  YENTEN YTN | US$0,04231 | -5,01% | 12,07% | US$192.083 | US$472,93 | 4.539.578 YTN |
| 1074 |  Roofs ROOFS | US$0,001463 | -19,69% | -36,86% | US$190.138 | US$326,59 | 130.000.000 ROOFS |
| 1075 |  Polcoin PLC | US$0,002377 | -3,12% | -28,74% | US$184.814 | US$241,51 | 77.760.094 PLC |
| 1076 |  Peerguess GUESS | US$0,01664 | -27,68% | -39,20% | US$184.261 | US$56,93 | 11.075.334 GUESS |
| 1077 |  SecretCoin SCRT | US$0,04353 | -0,09% | 0,00% | US$184.093 | US$43,49 | 4.228.672 SCRT |
| 1078 |  Bitcoin Planet BTPL | US$0,02879 | -11,63% | 0,28% | US$182.073 | US$116,43 | 6.323.098 BTPL |
| 1079 |  Emerald Crypto EMD | US$0,009507 | -5,27% | -37,25% | US$181.744 | US$140,81 | 19.117.129 EMD |
| 1080 |  Beatcoin XBTS | US$0,1176 | -14,27% | -12,51% | US$179.376 | US$125,88 | 1.524.686 XBTS |
| 1081 |  Allion ALL | US$0,02864 | 37,49% | 15,41% | US$177.529 | US$269,48 | 6.199.359 ALL |
| 1082 |  Evotion EVO | US$0,05366 | -19,59% | -20,01% | US$174.726 | US$448,50 | 3.256.335 EVO |
| 1083 |  Franko FRK | US$0,1865 | -3,60% | -6,71% | US$173.571 | US$1,76 | 930.767 FRK |
| 1084 |  Mincoin MNC | US$0,04017 | 15,69% | -22,82% | US$172.567 | US$326,50 | 4.295.839 MNC |
| 1085 |  Impact IMX | US$0,001554 | 0,64% | -24,97% | US$170.289 | US$319,45 | 109.580.181 IMX |
| 1086 |  FinCoin FNC | US$0,01320 | -3,41% | 55,51% | US$170.035 | US$264,14 | 12.878.667 FNC |
| 1087 |  PayCon CON | US$0,007193 | -1,26% | -35,26% | US$165.753 | US$390,55 | 23.042.604 CON |
| 1088 |  Trident Group TRDT | US$0,1830 | -22,40% | -19,99% | US$162.087 | US$318,38 | 885.774 TRDT |
| 1089 |  Acoin ACOIN | US$0,1299 | -25,14% | -23,75% | US$158.429 | US$228,60 | 1.220.085 ACOIN |
| 1090 |  Money $$$ | US$0,003382 | 13,85% | -17,95% | US$155.202 | US$239,92 | 45.887.218 $$$ |
| 1091 |  Yacoin YAC | US$0,001280 | -10,97% | -22,56% | US$155.095 | US$6,02 | 121.189.117 YAC |
| 1092 |  MustangCoin MST | US$0,2426 | 6,33% | -26,43% | US$152.903 | US$37,84 | 630.343 MST |
| 1093 |  Veltor VLT | US$0,2747 | -18,20% | -34,77% | US$152.415 | US$14,93 | 554.855 VLT |
| 1094 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2208 | 0,00% | -36,53% | US$146.674 | US$35,27 | 664.400 XNG |
| 1095 |  SpeedCash SCS | US$0,3539 | -8,76% | -35,51% | US$142.093 | US$91,02 | 401.536 SCS |
| 1096 |  Firecoin FIRE | US$1,43 | -40,89% | -19,36% | US$140.483 | US$24,69 | 98.412 FIRE |
| 1097 |  Asiadigicoin ADCN | US$0,005393 | 0,00% | -35,05% | US$134.461 | US$11,96 | 24.931.054 ADCN |
| 1098 |  Luna Coin LUNA | US$0,07875 | -0,56% | -24,66% | US$134.389 | US$118,49 | 1.706.429 LUNA |
| 1099 |  FuzzBalls FUZZ | US$0,02744 | -10,49% | -18,31% | US$132.530 | US$130,85 | 4.829.945 FUZZ |
| 1100 |  TajCoin TAJ | US$0,01513 | 0,07% | -36,82% | US$131.189 | US$261,38 | 8.667.969 TAJ |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.