Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Version V | US$0,003565 | -12,96% | -25,43% | US$1.731.475 | US$16,05 | 485.676.110 V |
| 952 |  Bowhead AHT | US$0,2129 | -47,65% | -52,63% | US$1.703.126 | US$22,01 | 8.000.000 AHT |
| 953 |  KekCoin KEK | US$0,1554 | -5,30% | -20,56% | US$1.642.815 | US$387,10 | 10.571.456 KEK |
| 954 |  Orbitcoin ORB | US$0,4936 | -6,37% | -25,21% | US$1.561.109 | US$58,40 | 3.162.530 ORB |
| 955 |  Fastcoin FST | US$0,009598 | -5,22% | -19,22% | US$1.506.102 | US$53,65 | 156.913.424 FST |
| 956 |  QubitCoin Q2C | US$0,005759 | 4,72% | -25,16% | US$1.431.118 | US$459,70 | 248.502.096 Q2C |
| 957 |  Etheriya RIYA | US$0,8827 | -23,90% | -21,11% | US$1.396.073 | US$84,59 | 1.581.531 RIYA |
| 958 |  ICO OpenLedger ICOO | US$2,93 | -8,54% | -17,87% | US$1.367.141 | US$104,37 | 465.952 ICOO |
| 959 |  Aurum Coin AU | US$4,57 | -4,64% | -34,65% | US$1.361.107 | US$165,20 | 297.795 AU |
| 960 |  FlutterCoin FLT | US$0,003108 | -16,86% | -20,63% | US$1.356.498 | US$259,25 | 436.450.711 FLT |
| 961 |  ShadowCash SDC | US$0,1987 | 0,00% | -10,78% | US$1.330.527 | US$16,04 | 6.695.133 SDC |
| 962 |  Bitpark Coin BPC | US$0,01747 | 19,53% | -5,07% | US$1.309.946 | US$196,46 | 75.000.000 BPC |
| 963 |  Zetacoin ZET | US$0,006996 | -5,07% | -25,44% | US$1.173.323 | US$334,85 | 167.710.251 ZET |
| 964 |  Fantomcoin FCN | US$0,1645 | -4,01% | -20,49% | US$1.156.318 | US$427,23 | 7.027.487 FCN |
| 965 |  Ultimate Secure Cash USC | US$0,1100 | 3,57% | 12,36% | US$1.137.422 | US$81,66 | 10.343.113 USC |
| 966 |  Piggycoin PIGGY | US$0,002089 | -1,99% | -26,00% | US$1.022.419 | US$390,71 | 489.466.589 PIGGY |
| 967 |  NuShares NSR | US$0,0003671 | -67,23% | -79,40% | US$1.019.658 | US$2,22 | 2.777.600.756 NSR |
| 968 |  HitCoin HTC | US$0,00009141 | -4,64% | -20,06% | US$1.005.199 | US$78,73 | 10.996.318.099 HTC |
| 969 |  Maxcoin MAX | US$0,01613 | -5,95% | -15,49% | US$991.134 | US$54,93 | 61.445.805 MAX |
| 970 |  Trollcoin TROLL | US$0,001554 | -4,95% | -20,17% | US$886.924 | US$283,79 | 570.621.867 TROLL |
| 971 |  Kobocoin KOBO | US$0,03546 | -9,92% | -12,87% | US$875.928 | US$214,18 | 24.700.248 KOBO |
| 972 |  Grimcoin GRIM | US$0,009930 | -1,31% | -25,59% | US$829.106 | US$33,21 | 83.492.707 GRIM |
| 973 |  HoboNickels HBN | US$0,01289 | -9,76% | -28,24% | US$826.857 | US$75,65 | 64.151.405 HBN |
| 974 |  Megacoin MEC | US$0,02237 | -4,34% | -16,05% | US$825.640 | US$370,99 | 36.902.344 MEC |
| 975 |  Scorecoin SCORE | US$0,01965 | -21,38% | -31,45% | US$820.294 | US$446,97 | 41.737.500 SCORE |
| 976 |  HOdlcoin HODL | US$0,004936 | -6,37% | -36,14% | US$811.241 | US$65,87 | 164.342.925 HODL |
| 977 |  Opal OPAL | US$0,05168 | 42,62% | -20,36% | US$782.711 | US$242,81 | 15.145.995 OPAL |
| 978 |  Intelligent Trading Foundation ITT | US$0,07870 | 19,36% | -38,40% | US$771.259 | US$490,02 | 9.799.899 ITT |
| 979 |  CarTaxi Token CTX | US$0,01920 | -8,07% | -19,61% | US$766.484 | US$16,45 | 39.928.144 CTX |
| 980 |  UniCoin UNIC | US$0,2560 | 0,00% | -26,39% | US$766.179 | US$36,17 | 2.992.350 UNIC |
| 981 |  CryptoForecast CFT | US$0,01645 | -11,97% | -10,38% | US$756.894 | US$283,68 | 46.000.000 CFT |
| 982 |  iTicoin ITI | US$23,47 | -1,47% | -33,12% | US$750.957 | US$398,07 | 32.000 ITI |
| 983 |  WavesGo WGO | US$0,07780 | -2,55% | -15,45% | US$738.877 | US$105,32 | 9.497.509 WGO |
| 984 |  Elementrem ELE | US$0,02742 | -20,51% | -29,30% | US$713.914 | US$154,27 | 26.032.738 ELE |
| 985 |  Flycoin FLY | US$3,12 | -3,91% | -4,89% | US$657.637 | US$17,28 | 210.806 FLY |
| 986 |  Colossuscoin V2 CV2 | US$0,0002742 | -4,64% | -16,34% | US$646.876 | US$106,87 | 2.358.819.009 CV2 |
| 987 |  GAIA GAIA | US$0,02633 | -4,39% | -27,91% | US$634.511 | US$26,14 | 24.101.381 GAIA |
| 988 |  FuelCoin FC2 | US$0,006216 | -5,23% | -21,22% | US$632.091 | US$188,21 | 101.687.039 FC2 |
| 989 |  SecureCoin SRC | US$0,07411 | -3,21% | -25,57% | US$630.068 | US$51,00 | 8.501.761 SRC |
| 990 |  WayGuide WAY | US$0,006162 | 31,72% | -2,58% | US$616.467 | US$1,08 | 100.040.708 WAY |
| 991 |  Nyancoin NYAN | US$0,001920 | 5,06% | -25,11% | US$612.236 | US$58,46 | 318.929.301 NYAN |
| 992 |  BTCtalkcoin TALK | US$0,009324 | 0,00% | -7,37% | US$608.774 | US$6,37 | 65.290.635 TALK |
| 993 |  UltraCoin UTC | US$0,01307 | -7,79% | -28,53% | US$600.653 | US$57,23 | 45.949.684 UTC |
| 994 |  Triangles TRI | US$5,48 | -9,19% | -38,89% | US$585.100 | US$233,18 | 106.695 TRI |
| 995 |  Titcoin TIT | US$0,01170 | -11,14% | -23,76% | US$583.679 | US$130,17 | 49.898.202 TIT |
| 996 |  Eternity ENT | US$0,1380 | -6,16% | -26,87% | US$573.021 | US$486,11 | 4.151.341 ENT |
| 997 |  Visio VISIO | US$0,01109 | 2,26% | -16,97% | US$565.447 | US$307,84 | 50.976.245 VISIO |
| 998 |  Valorbit VAL | US$0,00009141 | 0,00% | -20,06% | US$558.870 | US$1,83 | 6.113.726.931 VAL |
| 999 |  GoldReserve XGR | US$0,03117 | -5,71% | -21,87% | US$535.260 | US$8,35 | 17.171.382 XGR |
| 1000 |  PureVidz VIDZ | US$0,004267 | -13,76% | -18,16% | US$534.517 | US$130,24 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.