Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Halcyon HAL | US$0,09479 | -4,97% | -40,59% | US$533.179 | US$169,26 | 5.624.567 HAL |
| 1002 |  iCoin ICN | US$0,01719 | 2,45% | -1,72% | US$506.726 | US$222,41 | 29.485.625 ICN |
| 1003 |  Phoenixcoin PXC | US$0,007496 | -11,11% | -29,89% | US$485.583 | US$127,26 | 64.780.565 PXC |
| 1004 |  SACoin SAC | US$0,06819 | -3,21% | 32,51% | US$478.542 | US$9,72 | 7.017.395 SAC |
| 1005 |  Signatum SIGT | US$0,004388 | -8,43% | -25,69% | US$473.762 | US$12,74 | 107.972.766 SIGT |
| 1006 |  Gapcoin GAP | US$0,03702 | -4,61% | -27,72% | US$469.806 | US$217,32 | 12.689.921 GAP |
| 1007 |  Tattoocoin (Standard Edition) TSE | US$0,005028 | -12,58% | -18,20% | US$454.612 | US$29,84 | 90.421.856 TSE |
| 1008 |  Sterlingcoin SLG | US$0,1061 | -6,70% | -44,38% | US$448.487 | US$70,79 | 4.225.992 SLG |
| 1009 |  AmberCoin AMBER | US$0,01024 | -3,78% | 26,62% | US$447.403 | US$68,30 | 43.699.481 AMBER |
| 1010 |  bitSilver BITSILVER | US$20,38 | -5,67% | 8,94% | US$444.546 | US$8,45 | 21.809 BITSILVER |
| 1011 |  Kurrent KURT | US$0,007116 | 0,27% | -20,76% | US$436.650 | US$264,02 | 61.364.813 KURT |
| 1012 |  DigitalDevelopersFund DDF | US$0,08459 | -16,74% | -13,07% | US$432.967 | US$286,76 | 5.118.307 DDF |
| 1013 |  Tigercoin TGC | US$0,009781 | -0,93% | -32,95% | US$425.839 | US$45,94 | 43.536.800 TGC |
| 1014 |  BlockPay BLOCKPAY | US$0,07785 | -5,24% | -28,28% | US$422.568 | US$24,15 | 5.428.300 BLOCKPAY |
| 1015 |  Truckcoin TRK | US$0,002377 | -8,15% | -27,83% | US$416.013 | US$29,12 | 175.036.707 TRK |
| 1016 |  DROXNE DRXNE | US$0,005942 | -20,44% | -30,56% | US$408.031 | US$410,59 | 68.671.182 DRXNE |
| 1017 |  Coin(O) CNO | US$0,003748 | -9,07% | -26,98% | US$394.493 | US$115,70 | 105.256.994 CNO |
| 1018 |  Bitz BITZ | US$0,1953 | 0,00% | 0,00% | US$388.917 | US$5,86 | 1.990.891 BITZ |
| 1019 |  PX PX | US$0,003931 | -5,15% | 0,00% | US$386.553 | US$13,35 | 98.341.177 PX |
| 1020 |  ChessCoin CHESS | US$0,007128 | -12,97% | -24,86% | US$385.127 | US$58,41 | 54.032.769 CHESS |
| 1021 |  Prototanium PR | US$1,92 | -4,65% | -26,13% | US$377.224 | US$213,68 | 196.497 PR |
| 1022 |  SatoshiMadness MAD | US$0,0001828 | 0,00% | 57,71% | US$365.774 | US$1,83 | 2.000.683.485 MAD |
| 1023 |  LiteBar LTB | US$0,4040 | -4,61% | -11,06% | US$362.474 | US$16,48 | 897.322 LTB |
| 1024 |  BERNcash BERN | US$0,005056 | 36,93% | -1,16% | US$360.170 | US$54,30 | 71.234.301 BERN |
| 1025 |  Mao Zedong MAO | US$0,05658 | -5,07% | -1,72% | US$353.489 | US$160,26 | 6.247.132 MAO |
| 1026 |  Coin2.1 C2 | US$0,004413 | -15,39% | -12,21% | US$345.280 | US$113,63 | 78.245.975 C2 |
| 1027 |  Marscoin MARS | US$0,01207 | 2,33% | -25,33% | US$341.227 | US$365,44 | 28.279.074 MARS |
| 1028 |  Cypher CYP | US$0,05302 | -6,73% | -26,41% | US$337.482 | US$11,84 | 6.365.285 CYP |
| 1029 |  Dashcoin DSH | US$0,01879 | -2,87% | -16,39% | US$330.311 | US$110,53 | 17.574.970 DSH |
| 1030 |  Confido CFD | US$0,03647 | -3,21% | -15,36% | US$328.203 | US$49,24 | 9.000.000 CFD |
| 1031 |  Network Token NTWK | US$0,02805 | 59,07% | 489,05% | US$327.398 | US$325,60 | 11.671.310 NTWK |
| 1032 |  Cashcoin CASH | US$0,006856 | 0,00% | -11,66% | US$326.863 | US$0,6856 | 47.675.905 CASH |
| 1033 |  Mineum MNM | US$0,03445 | -8,32% | -32,56% | US$325.097 | US$64,16 | 9.436.367 MNM |
| 1034 |  BigUp BIGUP | US$0,0001510 | 16,51% | -54,56% | US$322.848 | US$171,25 | 2.137.572.489 BIGUP |
| 1035 |  RedCoin RED | US$0,004205 | -13,99% | -10,34% | US$311.621 | US$453,05 | 74.107.896 RED |
| 1036 |  Virta Unique Coin VUC | US$0,005028 | -1,04% | -29,12% | US$310.625 | US$381,68 | 61.783.000 VUC |
| 1037 |  Crystal Clear CCT | US$0,05997 | -3,03% | -15,99% | US$307.214 | US$225,94 | 5.123.099 CCT |
| 1038 |  BoostCoin BOST | US$0,02560 | -8,84% | 69,55% | US$303.447 | US$116,57 | 11.855.487 BOST |
| 1039 |  Datacoin DTC | US$0,009598 | -59,86% | -71,90% | US$291.977 | US$176,37 | 30.419.621 DTC |
| 1040 |  Ammo Reloaded AMMO | US$0,003748 | -4,64% | -34,09% | US$291.504 | US$7,60 | 77.777.777 AMMO |
| 1041 |  RevolverCoin XRE | US$0,01289 | -7,24% | -20,63% | US$291.270 | US$63,43 | 22.598.116 XRE |
| 1042 |  BriaCoin BRIA | US$0,4000 | 11,86% | -15,63% | US$284.706 | US$124,00 | 711.765 BRIA |
| 1043 |  Ratecoin XRA | US$0,002310 | -14,13% | -31,90% | US$281.471 | US$186,11 | 121.873.660 XRA |
| 1044 |  GameUnits UNITS | US$0,07971 | 14,50% | -26,19% | US$276.842 | US$77,55 | 3.472.983 UNITS |
| 1045 |  Rubies RBIES | US$0,02518 | -8,41% | -31,73% | US$262.290 | US$228,70 | 10.415.252 RBIES |
| 1046 |  SproutsExtreme SPEX | US$0,00009141 | 0,00% | -19,61% | US$262.043 | US$28,02 | 2.866.607.586 SPEX |
| 1047 |  IrishCoin IRL | US$0,007404 | -18,66% | -37,07% | US$260.555 | US$397,46 | 35.189.249 IRL |
| 1048 |  NevaCoin NEVA | US$0,09708 | -3,83% | -27,76% | US$260.321 | US$181,49 | 2.681.515 NEVA |
| 1049 |  Swing SWING | US$0,08428 | -15,18% | -36,53% | US$259.575 | US$308,98 | 3.079.810 SWING |
| 1050 |  Atomic Coin ATOM | US$0,01714 | -10,56% | -26,88% | US$255.860 | US$488,47 | 14.927.135 ATOM |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.