Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coupecoin COUPE | US$0,00004584 | -9,51% | -47,06% | US$10.005 | US$266,20 | 218.281.462 COUPE |
| 1202 |  Coimatic 2.0 CTIC2 | US$0,0007290 | 1,79% | -9,53% | US$9.866 | US$153,75 | 13.532.750 CTIC2 |
| 1203 |  Selfiecoin SLFI | US$0,00009141 | 0,00% | -19,73% | US$9.857 | US$1,83 | 107.829.281 SLFI |
| 1204 |  GeyserCoin GSR | US$0,1659 | -39,80% | -6,44% | US$7.775 | US$60,34 | 46.864 GSR |
| 1205 |  LevoPlus LVPS | US$0,002687 | -9,59% | 12,12% | US$5.515 | US$72,64 | 2.052.712 LVPS |
| 1206 |  CaliphCoin CALC | US$0,0005485 | -20,45% | -21,85% | US$3.648 | US$33,93 | 6.651.808 CALC |
| 1207 |  PizzaCoin PIZZA | US$0,002285 | 40,27% | -19,07% | US$3.149 | US$97,91 | 1.377.917 PIZZA |
| 1208 |  Tristar Coin TSTR | US$0,0005485 | -18,26% | -20,06% | US$2.758 | US$440,74 | 5.027.857 TSTR |
| 1209 |  Digital Credits DGCS | US$0,0003656 | -23,71% | 0,00% | US$2.130 | US$6,87 | 5.826.388 DGCS |
| 1210 |  Abncoin ABN | US$0,02834 | -6,15% | 0,04% | US$1.918 | US$63,62 | 67.700 ABN |
| 1211 |  Ebittree Coin EBT | US$0,0008100 | -6,37% | -14,46% | US$1.024 | US$9,26 | 1.264.511 EBT |
| 1212 |  IDEX Membership IDXM | US$3.225,22 | 3,52% | -24,72% | - | US$956,59 | - |
| 1213 |  Internet of Things XOT | US$1.496,81 | -27,37% | -27,96% | - | US$1.626,16 | - |
| 1214 |  CryptopiaFeeShares CEFS | US$1.433,69 | -4,48% | -15,21% | - | US$13.896,66 | - |
| 1215 |  WETH WETH | US$712,75 | -7,49% | -15,22% | - | US$39.861,39 | - |
| 1216 |  Mixin XIN | US$479,36 | -2,11% | -31,35% | - | US$34.086,77 | - |
| 1217 |  Lightning Bitcoin LBTC | US$238,10 | -3,84% | -32,38% | - | US$3.479.226 | - |
| 1218 |  SuperNET UNITY | US$107,15 | -3,52% | -30,64% | - | US$475,48 | - |
| 1219 |  Alphabit ABC | US$70,69 | 6,27% | -21,32% | - | US$947,71 | - |
| 1220 |  Bitcoin Private BTCP | US$68,43 | -8,89% | 0,00% | - | US$732.879 | - |
| 1221 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$60,41 | -12,41% | -28,36% | - | US$1.244,93 | - |
| 1222 |  Elastos ELA | US$48,18 | -5,72% | -30,63% | - | US$10.852.205 | - |
| 1223 |  Aidos Kuneen ADK | US$34,64 | -5,98% | -31,60% | - | US$119.439 | - |
| 1224 |  United Bitcoin UBTC | US$27,32 | -8,07% | -37,18% | - | US$712.583 | - |
| 1225 |  Bitcoin God GOD | US$25,02 | -6,66% | -29,69% | - | US$3.309,93 | - |
| 1226 |  RefToken REF | US$20,71 | 0,84% | -16,89% | - | US$149.496 | - |
| 1227 |  TerraNova TER | US$16,46 | -1,06% | -30,45% | - | US$360,06 | - |
| 1228 |  Bitcoin Atom BCA | US$16,28 | -6,48% | 12,90% | - | US$1.533,75 | - |
| 1229 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,74 | -8,68% | -29,94% | - | US$209.049 | - |
| 1230 |  Super Bitcoin SBTC | US$11,35 | -9,07% | -40,08% | - | US$474.893 | - |
| 1231 |  MOAC MOAC | US$11,04 | 0,24% | -1,20% | - | US$293.611 | - |
| 1232 |  Fargocoin FRGC | US$8,99 | 10,18% | 6,02% | - | US$1.178.748 | - |
| 1233 |  Compcoin CMP | US$8,91 | -6,19% | -31,40% | - | US$8,91 | - |
| 1234 |  ATMCoin ATMC | US$7,42 | 0,18% | 13,74% | - | US$93.865.112 | - |
| 1235 |  Octoin Coin OCC | US$7,04 | 0,00% | 0,00% | - | US$312.526 | - |
| 1236 |  KZ Cash KZC | US$6,14 | -0,88% | 91,16% | - | US$147.953 | - |
| 1237 |  Bitcoin Diamond BCD | US$3,88 | -1,57% | -35,60% | - | US$3.236.795 | - |
| 1238 |  Tezos XTZ | US$3,31 | -6,69% | -18,62% | - | US$360.429 | - |
| 1239 |  Numus NMS | US$2,57 | -13,47% | -26,15% | - | US$83.206,17 | - |
| 1240 |  SegWit2x B2X | US$2,38 | 30,40% | 14,38% | - | US$51.891,84 | - |
| 1241 |  BigONE Token ONE | US$1,78 | 16,57% | -27,39% | - | US$112.499 | - |
| 1242 |  Huobi Token HT | US$1,68 | -3,76% | -25,30% | - | US$121.949.744 | - |
| 1243 |  Ontology ONT | US$1,31 | -18,01% | 0,00% | - | US$53.359.032 | - |
| 1244 |  SounDAC XSD | US$1,30 | 15,30% | 1,72% | - | US$2.425,05 | - |
| 1245 |  Sand Coin SND | US$1,28 | -4,77% | -6,70% | - | US$55,76 | - |
| 1246 |  TeslaCoilCoin TESLA | US$1,21 | 12,38% | -20,10% | - | US$1.293,47 | - |
| 1247 |  WINCOIN WC | US$1,02 | 9,20% | 12,93% | - | US$135.852 | - |
| 1248 |  STEX STEX | US$0,9900 | 18,61% | -26,60% | - | US$228,91 | - |
| 1249 |  TimesCoin TMC | US$0,9141 | -6,19% | -20,28% | - | US$52.998,35 | - |
| 1250 |  Voyacoin VOYA | US$0,9140 | -13,31% | -4,23% | - | US$20,76 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.