Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin 21 XBTC21 | US$0,1639 | -9,29% | -33,26% | US$129.992 | US$314,87 | 793.108 XBTC21 |
| 1102 |  Elacoin ELC | US$0,3172 | -4,61% | -21,90% | US$129.346 | US$18,42 | 407.774 ELC |
| 1103 |  X-Coin XCO | US$0,01030 | 0,00% | -20,41% | US$127.546 | US$499,58 | 12.384.976 XCO |
| 1104 |  CompuCoin CPN | US$0,006307 | -3,21% | -28,39% | US$123.721 | US$48,77 | 19.615.019 CPN |
| 1105 |  Jin Coin JIN | US$0,01234 | -38,69% | -46,58% | US$122.920 | US$40,65 | 9.960.524 JIN |
| 1106 |  Flaxscript FLAX | US$0,02185 | -2,57% | -14,02% | US$122.473 | US$85,07 | 5.605.811 FLAX |
| 1107 |  SOILcoin SOIL | US$0,02093 | -16,65% | -27,00% | US$119.363 | US$58,70 | 5.702.048 SOIL |
| 1108 |  BitAsean BAS | US$0,02384 | 26,57% | 14,97% | US$119.219 | US$24,15 | 5.000.000 BAS |
| 1109 |  GuccioneCoin GCC | US$0,005850 | -8,88% | -30,86% | US$118.678 | US$195,02 | 20.285.537 GCC |
| 1110 |  AntiBitcoin ANTI | US$0,006673 | 0,00% | -18,07% | US$116.547 | US$1,72 | 17.465.159 ANTI |
| 1111 |  Blackstar BSTAR | US$0,0001828 | 0,00% | 59,87% | US$115.325 | US$193,30 | 630.795.971 BSTAR |
| 1112 |  GoldPieces GP | US$0,09359 | -7,54% | -16,66% | US$114.195 | US$148,68 | 1.220.161 GP |
| 1113 |  Joincoin J | US$0,03656 | -4,40% | -68,53% | US$112.218 | US$7,80 | 3.069.007 J |
| 1114 |  Cannation CNNC | US$0,04368 | -5,43% | -39,84% | US$108.194 | US$306,34 | 2.476.893 CNNC |
| 1115 |  Bolenum BLN | US$0,01024 | -4,71% | -28,85% | US$102.382 | US$79,03 | 10.000.000 BLN |
| 1116 |  BenjiRolls BENJI | US$0,005024 | 8,20% | -24,32% | US$101.859 | US$302,15 | 20.276.099 BENJI |
| 1117 |  Debitcoin DBTC | US$0,005543 | -27,66% | -24,75% | US$99.770 | US$199,69 | 17.999.629 DBTC |
| 1118 |  Coinonat CXT | US$0,01154 | -7,52% | -5,44% | US$99.492 | US$107,44 | 8.623.200 CXT |
| 1119 |  StarCash Network STARS | US$0,1055 | -7,68% | -42,48% | US$97.735 | US$72,35 | 926.486 STARS |
| 1120 |  Gold Pressed Latinum GPL | US$0,3734 | 9,76% | -21,05% | US$95.792 | US$349,22 | 256.527 GPL |
| 1121 |  Crypto CTO | US$0,007130 | -7,02% | -44,04% | US$95.474 | US$12,52 | 13.390.158 CTO |
| 1122 |  Digital Rupees DRS | US$0,0001828 | -4,61% | -21,98% | US$93.387 | US$16,19 | 510.802.961 DRS |
| 1123 |  Marijuanacoin MAR | US$0,05722 | -4,77% | -25,27% | US$93.367 | US$238,90 | 1.631.601 MAR |
| 1124 |  CoExistCoin COXST | US$0,003404 | -45,37% | 0,00% | US$92.236 | US$70,24 | 27.100.000 COXST |
| 1125 |  iDice ICE | US$0,05750 | 19,25% | 4,00% | US$90.331 | US$133,30 | 1.571.013 ICE |
| 1126 |  BitQuark BTQ | US$0,009324 | -1,72% | -22,35% | US$89.714 | US$121,10 | 9.621.768 BTQ |
| 1127 |  WARP WARP | US$0,08145 | 0,00% | 0,00% | US$89.204 | US$12,76 | 1.095.224 WARP |
| 1128 |  SongCoin SONG | US$0,002737 | 0,72% | -20,24% | US$89.146 | US$349,50 | 32.565.300 SONG |
| 1129 |  BnrtxCoin BNX | US$0,003108 | -9,91% | -32,05% | US$89.045 | US$331,89 | 28.650.001 BNX |
| 1130 |  Metal Music Coin MTLMC3 | US$0,001097 | -11,97% | 0,00% | US$87.448 | US$2,34 | 79.719.140 MTLMC3 |
| 1131 |  Remicoin RMC | US$0,04571 | 22,15% | -16,44% | US$85.687 | US$45,71 | 1.874.726 RMC |
| 1132 |  Uro URO | US$0,06920 | 27,77% | -4,93% | US$83.545 | US$2,35 | 1.207.310 URO |
| 1133 |  Litecred LTCR | US$0,002742 | 2,20% | -20,22% | US$82.896 | US$157,86 | 30.227.750 LTCR |
| 1134 |  ARbit ARB | US$0,009507 | 4,40% | 14,90% | US$77.988 | US$16,48 | 8.203.320 ARB |
| 1135 |  Californium CF | US$0,03199 | -4,64% | -32,26% | US$77.865 | US$14,03 | 2.433.712 CF |
| 1136 |  BillaryCoin BLRY | US$0,008510 | -1,51% | -31,01% | US$76.532 | US$0,9195 | 8.993.381 BLRY |
| 1137 |  Ride My Car RIDE | US$0,0007313 | -12,77% | 45,17% | US$74.064 | US$135,49 | 101.276.976 RIDE |
| 1138 |  Printerium PRX | US$0,006193 | 19,50% | -3,66% | US$73.215 | US$53,99 | 11.821.728 PRX |
| 1139 |  WORM WORM | US$0,0006231 | -7,36% | -9,80% | US$70.916 | US$5,61 | 113.815.595 WORM |
| 1140 |  Kronecoin KRONE | US$0,01179 | -2,78% | -41,17% | US$68.594 | US$473,40 | 5.816.887 KRONE |
| 1141 |  Slevin SLEVIN | US$0,0009141 | -4,64% | -42,15% | US$63.989 | US$196,85 | 70.000.000 SLEVIN |
| 1142 |  DAPPSTER DLISK | US$0,0006235 | -7,30% | -22,56% | US$62.353 | US$0,4585 | 100.000.000 DLISK |
| 1143 |  Useless Ethereum Token UET | US$0,01543 | -7,43% | -11,85% | US$61.184 | US$62,88 | 3.965.716 UET |
| 1144 |  VIP Tokens VIP | US$0,0007313 | -4,53% | 0,00% | US$61.027 | US$0,9141 | 83.450.403 VIP |
| 1145 |  Pulse PULSE | US$0,004205 | -21,43% | -10,31% | US$60.127 | US$25,35 | 14.298.972 PULSE |
| 1146 |  MindCoin MND | US$0,003748 | -2,22% | -23,08% | US$59.471 | US$100,68 | 15.867.695 MND |
| 1147 |  G3N G3N | US$0,007861 | -4,88% | 7,43% | US$59.448 | US$27,29 | 7.561.891 G3N |
| 1148 |  Sojourn SOJ | US$0,1190 | -34,94% | -50,53% | US$57.750 | US$141,33 | 485.214 SOJ |
| 1149 |  VectorAI VEC2 | US$0,003382 | -9,53% | -38,38% | US$57.570 | US$29,63 | 17.021.099 VEC2 |
| 1150 |  PonziCoin PONZI | US$0,06682 | -1,40% | 0,00% | US$57.541 | US$1,12 | 861.099 PONZI |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.