Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ExchangeN EXN | US$0,01828 | -4,61% | 36,97% | US$93.241 | US$2.073,23 | 5.100.000 EXN |
| 902 |  Artex Coin ATX | US$0,004948 | -32,01% | -6,27% | US$92.930 | US$577,08 | 18.781.750 ATX |
| 903 |  SONO SONO | US$0,4387 | -3,14% | 28,07% | US$91.543 | US$707,44 | 208.674 SONO |
| 904 |  VapersCoin VPRC | US$0,0001119 | 16,75% | -2,13% | US$87.306 | US$1.129,06 | 780.124.964 VPRC |
| 905 |  Eryllium ERY | US$0,01517 | -16,63% | -31,79% | US$85.224 | US$1.203,95 | 5.616.315 ERY |
| 906 |  Citadel CTL | US$0,01435 | 7,74% | -29,25% | US$82.614 | US$1.278,25 | 5.756.371 CTL |
| 907 |  Cabbage CAB | US$0,007404 | -4,64% | 3,66% | US$77.746 | US$698,28 | 10.499.996 CAB |
| 908 |  Neuro NRO | US$0,001554 | -16,35% | -64,84% | US$76.421 | US$733,59 | 49.176.520 NRO |
| 909 |  WomenCoin WOMEN | US$0,001668 | -3,98% | -29,42% | US$73.738 | US$12.607,88 | 44.220.400 WOMEN |
| 910 |  LiteCoin Ultra LTCU | US$0,06236 | -8,77% | -22,30% | US$62.321 | US$4.305,56 | 999.302 LTCU |
| 911 |  Cthulhu Offerings OFF | US$0,01874 | -14,75% | -72,03% | US$49.159 | US$2.359,82 | 2.623.277 OFF |
| 912 |  MiloCoin MILO | US$0,004388 | -22,42% | -43,61% | US$47.344 | US$868,41 | 10.789.954 MILO |
| 913 |  Wild Beast Block WBB | US$0,2198 | -33,93% | -50,47% | US$39.994 | US$560,63 | 181.919 WBB |
| 914 |  GBCGoldCoin GBC | US$0,002990 | 9,34% | -5,90% | US$33.972 | US$1.219,28 | 11.361.817 GBC |
| 915 |  Veros VRS | US$0,00006153 | -4,29% | -21,37% | US$29.939 | US$2.041,00 | 486.609.040 VRS |
| 916 |  Rawcoin XRC | US$0,03958 | -2,76% | -49,08% | US$27.900 | US$704,07 | 704.882 XRC |
| 917 |  Tychocoin TYCHO | US$0,004571 | 49,04% | -18,63% | US$22.964 | US$708,29 | 5.024.368 TYCHO |
| 918 |  Ulatech ULA | US$0,06591 | -40,94% | -19,09% | US$14.051 | US$2.992,93 | 213.187 ULA |
| 919 |  PRCoin PRC | US$0,0007313 | 4,45% | -10,31% | US$13.839 | US$14.919,25 | 18.923.200 PRC |
| 920 |  CrevaCoin CREVA | US$0,0003656 | -4,61% | -27,38% | US$13.306 | US$2.335,64 | 36.390.750 CREVA |
| 921 |  Concoin CONX | US$0,01600 | 6,98% | 53,56% | US$11.906 | US$590,52 | 744.266 CONX |
| 922 |  Project-X NANOX | US$118.836 | -11,43% | -8,05% | US$9.301 | US$1.630,96 | 0 NANOX |
| 923 |  Vault Coin VLTC | US$0,0002742 | -26,95% | -35,54% | US$8.333 | US$7.037,72 | 30.385.540 VLTC |
| 924 |  HarmonyCoin HMC | US$0,005146 | -15,59% | -32,21% | US$2.888 | US$9.013,85 | 561.235 HMC |
| 925 |  Digital Money Bits DMB | US$0,001737 | -38,56% | -47,11% | US$732 | US$3.960,75 | 421.300 DMB |
| 926 |  Rise RISE | US$0,3667 | -6,85% | -19,28% | US$44.656.196 | US$129,38 | 121.762.475 RISE |
| 927 |  Peerplays PPY | US$4,20 | -12,55% | -2,10% | US$16.647.423 | US$62,28 | 3.958.989 PPY |
| 928 |  Ecobit ECOB | US$0,02102 | -4,94% | -20,06% | US$9.344.373 | US$92,18 | 444.444.444 ECOB |
| 929 |  Prospectors Gold PGL | US$0,1076 | 37,79% | -14,98% | US$6.941.696 | US$1,08 | 64.500.000 PGL |
| 930 |  Mercury Protocol GMT | US$0,03808 | 28,50% | 0,33% | US$6.542.377 | US$250,02 | 171.809.625 GMT |
| 931 |  Xenon XNN | US$0,02039 | 10,22% | -21,73% | US$6.115.634 | US$51,91 | 300.000.000 XNN |
| 932 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08187 | 24,48% | -19,19% | US$5.086.747 | US$10,96 | 62.131.190 ETT |
| 933 |  Masternodecoin MTNC | US$0,1000 | 8,03% | -4,93% | US$4.918.363 | US$394,79 | 49.181.115 MTNC |
| 934 |  EventChain EVC | US$0,1240 | -23,16% | -22,92% | US$3.874.503 | US$189,21 | 31.250.497 EVC |
| 935 |  Opus OPT | US$0,02742 | -28,48% | -31,19% | US$3.841.528 | US$236,07 | 140.080.549 OPT |
| 936 |  Ixcoin IXC | US$0,1515 | 2,00% | -33,96% | US$3.181.544 | US$132,51 | 20.999.088 IXC |
| 937 |  Goodomy GOOD | US$0,006852 | 1,50% | -13,65% | US$3.133.557 | US$12,82 | 457.350.000 GOOD |
| 938 |  BlueCoin BLU | US$0,005163 | -7,32% | -29,43% | US$2.967.140 | US$375,05 | 574.683.675 BLU |
| 939 |  Carboncoin CARBON | US$0,0001781 | 13,82% | -22,38% | US$2.741.102 | US$480,97 | 15.392.017.820 CARBON |
| 940 |  FundYourselfNow FYN | US$2,79 | 2,30% | -18,03% | US$2.526.140 | US$419,65 | 904.376 FYN |
| 941 |  InflationCoin IFLT | US$0,00005964 | 5,47% | -36,36% | US$2.417.932 | US$420,58 | 40.541.183.525 IFLT |
| 942 |  BitBoost BBT | US$0,1833 | -20,26% | -56,66% | US$2.374.116 | US$435,83 | 12.953.369 BBT |
| 943 |  Bullion CBX | US$2,19 | -5,08% | -32,78% | US$2.215.305 | US$16,65 | 1.010.558 CBX |
| 944 |  Unity Ingot UNY | US$0,01060 | -12,90% | -15,58% | US$2.141.974 | US$276,27 | 202.000.000 UNY |
| 945 |  Virtacoin VTA | US$0,0003881 | -5,54% | -51,94% | US$2.018.397 | US$64,08 | 5.201.310.113 VTA |
| 946 |  ELTCOIN ELTCOIN | US$0,02219 | -9,50% | -6,81% | US$1.997.130 | US$453,06 | 90.000.000 ELTCOIN |
| 947 |  Anoncoin ANC | US$0,9153 | -15,10% | -35,90% | US$1.931.598 | US$272,08 | 2.110.317 ANC |
| 948 |  LeafCoin LEAF | US$0,00009141 | -4,64% | -20,06% | US$1.927.000 | US$197,27 | 21.080.296.750 LEAF |
| 949 |  YashCoin YASH | US$0,1920 | 0,00% | -35,29% | US$1.919.718 | US$10,08 | 10.000.305 YASH |
| 950 |  Shorty SHORTY | US$0,01764 | 33,40% | 18,68% | US$1.764.258 | US$82,33 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.