Data Historis Harga Kripto 12/03/2018
Daftar harga kripto yang direkam pada tanggal 12/03/2018, mencakup 1.540 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin Scrypt BTCS | US$0,05668 | -4,88% | -35,58% | US$954.207 | US$861,98 | 16.836.275 BTCS |
| 752 |  Machinecoin MAC | US$0,04583 | -14,70% | -40,69% | US$947.947 | US$1.847,84 | 20.682.975 MAC |
| 753 |  PopularCoin POP | US$0,0002761 | -7,48% | -33,18% | US$945.757 | US$2.724,65 | 3.425.706.688 POP |
| 754 |  Bitstar BITS | US$0,04077 | 20,47% | 8,89% | US$940.959 | US$1.346,21 | 23.079.737 BITS |
| 755 |  Aricoin ARI | US$0,004022 | 14,58% | -16,75% | US$934.877 | US$4.107,32 | 232.432.480 ARI |
| 756 |  Elcoin EL | US$0,08119 | -2,50% | -15,35% | US$910.026 | US$3.024,30 | 11.208.967 EL |
| 757 |  Limitless VIP VIP | US$0,0007121 | 10,82% | -10,58% | US$897.085 | US$6.909,29 | 1.259.816.434 VIP |
| 758 |  Deutsche eMark DEM | US$0,02484 | -3,76% | -27,06% | US$886.003 | US$2.203,99 | 35.670.730 DEM |
| 759 |  Sovereign Hero HERO | US$184,78 | 0,82% | 1,74% | US$881.970 | US$6.590,75 | 4.773 HERO |
| 760 |  EthBet EBET | US$0,1037 | 2,20% | -16,40% | US$881.491 | US$913,95 | 8.502.500 EBET |
| 761 |  BitBar BTB | US$24,11 | -9,48% | -31,71% | US$881.329 | US$897,25 | 36.550 BTB |
| 762 |  Abjcoin Commerce ABJC | US$0,1062 | 23,13% | -27,71% | US$877.793 | US$11.899,74 | 8.265.187 ABJC |
| 763 |  ERA ERA | US$0,002863 | -16,50% | -42,09% | US$876.791 | US$3.287,66 | 306.262.499 ERA |
| 764 |  Ethereum Cash ECASH | US$0,06041 | 0,73% | -32,39% | US$851.805 | US$2.997,95 | 14.100.000 ECASH |
| 765 |  Kubera Coin KBR | US$0,007341 | -17,12% | -38,62% | US$840.006 | US$60.471,61 | 114.423.294 KBR |
| 766 |  Manna MANNA | US$0,01905 | -16,33% | 19,38% | US$831.988 | US$1.103,21 | 43.673.073 MANNA |
| 767 |  DeusCoin DEUS | US$0,09141 | -12,13% | -37,27% | US$830.009 | US$1.701,81 | 9.079.837 DEUS |
| 768 |  WandX WAND | US$0,06681 | -15,14% | -40,07% | US$818.061 | US$4.521,20 | 12.244.135 WAND |
| 769 |  Copico XCPO | US$0,05066 | -14,93% | -34,63% | US$797.739 | US$539,50 | 15.746.668 XCPO |
| 770 |  Monster Byte MBI | US$0,04571 | 0,00% | -30,74% | US$768.903 | US$2.617,59 | 16.822.736 MBI |
| 771 |  HappyPay HPAY | US$0,05466 | -12,85% | -16,25% | US$756.793 | US$24.234,74 | 13.844.904 HPAY |
| 772 |  Cryptojacks CJ | US$0,001840 | 12,40% | -26,75% | US$748.215 | US$5.133,02 | 406.568.581 CJ |
| 773 |  Jetcoin JET | US$0,1060 | 22,86% | -12,68% | US$723.146 | US$981,19 | 6.823.721 JET |
| 774 |  BritCoin BRIT | US$0,03379 | -27,02% | -32,31% | US$718.686 | US$662,17 | 21.268.092 BRIT |
| 775 |  Rupaya RUPX | US$0,1024 | -2,57% | -31,94% | US$718.007 | US$6.195,72 | 7.014.080 RUPX |
| 776 |  TrumpCoin TRUMP | US$0,1043 | -0,80% | -16,57% | US$688.248 | US$736,07 | 6.598.514 TRUMP |
| 777 |  DFSCoin DFS | US$0,03946 | -11,71% | -29,20% | US$679.782 | US$4.012,12 | 17.224.962 DFS |
| 778 |  Skeincoin SKC | US$0,05101 | -12,52% | -52,10% | US$674.115 | US$1.111,43 | 13.215.847 SKC |
| 779 |  SmartCoin SMC | US$0,02761 | -6,42% | -37,81% | US$665.019 | US$689,72 | 24.087.228 SMC |
| 780 |  Bit20 BTWTY | US$652.603 | -9,84% | -30,66% | US$663.045 | US$2.469,42 | 1 BTWTY |
| 781 |  ACE (TokenStars) ACE | US$0,1717 | -14,41% | -37,02% | US$661.803 | US$576.387 | 3.853.914 ACE |
| 782 |  Authorship ATS | US$0,007868 | -22,96% | -28,51% | US$629.418 | US$2.387,59 | 80.000.000 ATS |
| 783 |  WhaleCoin WHL | US$0,08290 | 1,68% | -31,54% | US$624.274 | US$45.405,71 | 7.530.604 WHL |
| 784 |  Sugar Exchange SGR | US$0,1765 | -11,03% | -42,57% | US$617.577 | US$16.265,39 | 3.500.000 SGR |
| 785 |  Digitalcoin DGC | US$0,02172 | -13,32% | -50,00% | US$616.558 | US$1.263,66 | 28.387.118 DGC |
| 786 |  iEthereum IETH | US$0,03377 | 1,56% | -11,00% | US$607.188 | US$2.876,11 | 17.982.000 IETH |
| 787 |  MojoCoin MOJO | US$0,04966 | -5,20% | -19,09% | US$604.741 | US$4.600,72 | 12.177.628 MOJO |
| 788 |  Minereum MNE | US$0,2518 | -8,89% | -25,92% | US$594.263 | US$4.992,05 | 2.360.465 MNE |
| 789 |  LanaCoin LANA | US$0,0006692 | -22,43% | -34,98% | US$588.915 | US$593,62 | 880.002.023 LANA |
| 790 |  Aerium AERM | US$0,006093 | -19,58% | -29,51% | US$585.987 | US$1.142,41 | 96.174.765 AERM |
| 791 |  Cryptonite XCN | US$0,001463 | -4,64% | -5,94% | US$584.116 | US$2.417,66 | 399.368.774 XCN |
| 792 |  Bitgem BTG | US$9,55 | -21,75% | 1,11% | US$575.394 | US$72.160,41 | 60.264 BTG |
| 793 |  Ethereum Gold ETG | US$0,04739 | 19,40% | -30,25% | US$568.620 | US$2.841,62 | 12.000.000 ETG |
| 794 |  EBCH EBCH | US$0,06055 | 0,04% | 6,11% | US$562.228 | US$1.133,50 | 9.285.500 EBCH |
| 795 |  Netko NETKO | US$0,1126 | -3,64% | -21,29% | US$559.375 | US$1.811,67 | 4.969.690 NETKO |
| 796 |  Rimbit RBT | US$0,002826 | -7,85% | -28,25% | US$558.459 | US$782,07 | 197.581.050 RBT |
| 797 |  BlazeCoin BLZ | US$0,0009141 | -4,61% | -31,15% | US$556.297 | US$540,14 | 608.557.394 BLZ |
| 798 |  MACRON MCRN | US$0,001372 | 18,41% | -35,83% | US$550.775 | US$36.998,40 | 401.421.401 MCRN |
| 799 |  PayCoin XPY | US$0,04570 | -14,31% | -19,55% | US$542.512 | US$1.110,43 | 11.871.517 XPY |
| 800 |  GlassCoin GLS | US$0,1920 | 2,68% | -33,69% | US$542.018 | US$639,12 | 2.823.512 GLS |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.